Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,535 | 2,540 | 2,480 | +15 | +0.60% | 179.14K | 00:49:17 | ||
APS Holdings | 7,900 | 7,950 | 7,760 | +90 | +1.15% | 52.26K | 00:40:00 | ||
Atinum Investment | 2,900 | 2,940 | 2,875 | -30 | -1.02% | 121.72K | 00:40:00 | ||
BNK 1 | 2,100.00 | 2,100.00 | 2,080.00 | -5.00 | -0.24% | 10.40K | 00:30:30 | ||
BNK 2 | 2,025.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 95.51K | 00:30:30 | ||
Capstone Partners | 4,705.00 | 4,890.00 | 4,480.00 | +155.00 | +3.41% | 628.20K | 00:48:37 | ||
CNH | 1,793 | 1,800 | 1,778 | -3 | -0.17% | 1.93K | 00:19:38 | ||
Company K Partners | 7,660 | 8,070 | 7,630 | 0 | 0.00% | 531.96K | 00:40:00 | ||
Daesung Private Equity | 2,180 | 2,185 | 2,110 | +90 | +4.31% | 1.92M | 00:47:45 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,220.00 | 2,230.00 | 2,210.00 | +5.00 | +0.23% | 12.78K | 00:30:30 | ||
Daishin Balance No.15 | 2,200.00 | 2,205.00 | 2,200.00 | 0.00 | 0.00% | 0.63K | 00:30:30 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No17 | 2,350.00 | 2,370.00 | 2,350.00 | -5.00 | -0.21% | 12.30K | 00:30:30 | ||
DB Finance No.11 | 2,270.00 | 2,280.00 | 2,240.00 | 0.00 | 0.00% | 0.55K | 00:30:30 | ||
DSC Investment | 4,060 | 4,230 | 4,020 | -150 | -3.56% | 344.01K | 00:19:58 | ||
eBEST Investment & Securities | 5,020 | 5,840 | 4,475 | +525 | +11.68% | 3.90M | 00:47:34 | ||
Ecopro | 633,000 | 651,000 | 630,000 | -25000 | -3.80% | 277.25K | 00:49:10 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 31/12 | ||
Eugene Special Purpose Acquisition | 2,145.00 | 2,150.00 | 2,135.00 | -5.00 | -0.23% | 21.67K | 00:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,015.00 | 4,060.00 | 3,950.00 | +70.00 | +1.77% | 222.88K | 00:30:21 | ||
Eugene Special Purpose Acquisition 9 | 2,290.00 | 2,325.00 | 2,285.00 | -35.00 | -1.51% | 8.50K | 00:30:30 | ||
Global Tax Free | 5,180 | 5,310 | 5,130 | 0 | 0.00% | 630.39K | 00:48:17 | ||
Haesung Industrial | 7,770 | 7,850 | 7,690 | -40 | -0.51% | 24.87K | 00:41:29 | ||
Han Kook Capital | 626 | 630 | 617 | +4 | +0.64% | 183.77K | 00:46:28 | ||
Hana 26 Special Purpose | 2,155.00 | 2,190.00 | 2,150.00 | -35.00 | -1.60% | 3.38K | 00:30:30 | ||
Hana 30 | 2,095.00 | 2,100.00 | 2,070.00 | +5.00 | +0.24% | 21.77K | 00:18:30 | ||
Hana 31 | 2,075.00 | 2,100.00 | 2,075.00 | -15.00 | -0.72% | 45.04K | 00:44:24 | ||
Hana 32 | 2,350.00 | 2,735.00 | 2,265.00 | +65.00 | +2.84% | 3.87M | 00:47:38 | ||
Hana Financial | 9,730.00 | 9,740.00 | 9,680.00 | -10.00 | -0.10% | 4.66K | 00:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,170.00 | 2,175.00 | 2,145.00 | +5.00 | +0.23% | 17.21K | 00:30:30 | ||
Hana Twenty Eight | 2,115.00 | 2,115.00 | 2,095.00 | +15.00 | +0.71% | 0.45K | 00:19:00 | ||
Hana TwentyNine | 2,130.00 | 2,150.00 | 2,130.00 | -20.00 | -0.93% | 2.08K | 00:30:30 | ||
Hana Twentyseven | 2,180.00 | 2,190.00 | 2,140.00 | +10.00 | +0.46% | 1.45K | 00:18:00 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 31/12 | ||
Hanwha Plus No 3 | 2,120.00 | 2,150.00 | 2,100.00 | +10.00 | +0.47% | 9.53K | 00:30:30 | ||
Hanwha Plus No 4 | 2,080.00 | 2,090.00 | 2,075.00 | -15.00 | -0.72% | 8.91K | 00:18:00 | ||
Harim Holdings | 6,710 | 6,850 | 6,710 | -20 | -0.30% | 230.04K | 00:42:28 | ||
HB Investment | 2,875.00 | 2,915.00 | 2,860.00 | -5.00 | -0.17% | 102.81K | 00:40:45 | ||
HI | 2,140.00 | 2,145.00 | 2,135.00 | +10.00 | +0.47% | 2.02K | 00:00:09 | ||
Hi SPAC VII | 2,085 | 2,095 | 2,075 | -5 | -0.24% | 10.29K | 00:19:47 | ||
HMCIB 6 | 2,100.00 | 2,100.00 | 2,075.00 | 0.00 | 0.00% | 8.46K | 00:18:00 | ||
IBKS No 21 | 2,440.00 | 2,485.00 | 2,430.00 | +35.00 | +1.46% | 4.20K | 00:30:30 | ||
IBKS No.20 | 2,515.00 | 2,520.00 | 2,475.00 | +5.00 | +0.20% | 3.50K | 00:30:30 | ||
IBKS No.22 | 2,435.00 | 2,440.00 | 2,415.00 | -5.00 | -0.20% | 4.47K | 00:30:30 | ||
IBKS No.23 | 2,250.00 | 2,250.00 | 2,200.00 | +15.00 | +0.67% | 9.44K | 00:30:30 | ||
IBKS No.24 | 2,220.00 | 2,220.00 | 2,200.00 | +15.00 | +0.68% | 9.25K | 00:30:30 | ||
Incar Financial Service | 21,300.00 | 22,450.00 | 20,000.00 | +900.00 | +4.41% | 57.25K | 00:40:00 | ||
KB No.21 | 2,075.00 | 2,080.00 | 2,065.00 | +10.00 | +0.48% | 11.98K | 00:19:56 | ||
KB No.22 | 4,365.00 | 4,395.00 | 4,295.00 | +45.00 | +1.04% | 69.21K | 00:30:30 | ||
KB No.25 | 2,200.00 | 2,220.00 | 2,180.00 | +10.00 | +0.46% | 7.65K | 00:18:00 | ||
KB No.27 | 1,996.00 | 1,999.00 | 1,996.00 | -2.00 | -0.10% | 44.02K | 00:30:30 | ||
KB No26 | 2,560.00 | 2,560.00 | 2,520.00 | +25.00 | +0.99% | 45.32K | 00:30:30 | ||
Kiwoom No.6 | 2,145.00 | 2,145.00 | 2,120.00 | -5.00 | -0.23% | 11.48K | 00:30:30 | ||
Kiwoom No.7 | 2,110.00 | 2,115.00 | 2,100.00 | +5.00 | +0.24% | 4.70K | 00:30:30 | ||
Kiwoom No8 Special Purpose | 2,110.00 | 2,120.00 | 2,100.00 | 0.00 | 0.00% | 2.15K | 00:18:30 | ||
Korea Asset | 5,230 | 5,290 | 5,230 | -50 | -0.95% | 2.13K | 00:30:30 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,200.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 0.52K | 00:30:30 | ||
Korea No.13 | 2,140.00 | 2,140.00 | 2,115.00 | -5.00 | -0.23% | 15.42K | 00:19:56 | ||
Kyobo 12 | 2,405.00 | 2,420.00 | 2,370.00 | +30.00 | +1.26% | 77.90K | 00:18:04 | ||
Kyobo 13 | 2,240.00 | 2,250.00 | 2,210.00 | -10.00 | -0.44% | 23.66K | 00:30:30 | ||
Kyobo 14 | 2,220.00 | 2,230.00 | 2,210.00 | 0.00 | 0.00% | 1.05K | 00:01:12 | ||
Kyobo 15 | 2,165.00 | 2,180.00 | 2,160.00 | -5.00 | -0.23% | 3.02K | 00:30:30 | ||
LB Investment | 4,165.00 | 4,275.00 | 4,150.00 | -85.00 | -2.00% | 41.16K | 00:30:30 | ||
Leaders Technology Investment | 695 | 747 | 678 | -29 | -4.01% | 530.99K | 00:44:31 | ||
Lindeman Asia Inv | 5,910 | 6,090 | 5,840 | -20 | -0.34% | 18.07K | 00:19:54 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 319 | 322 | 315 | -1 | -0.31% | 179.66K | 00:19:59 | ||
Mirae Asset Dream Special Purpose | 9,630.00 | 9,640.00 | 9,620.00 | 0.00 | 0.00% | 7.53K | 00:30:30 | ||
Mirae Asset Venture Investment | 5,800 | 5,880 | 5,620 | +60 | +1.05% | 270.26K | 00:40:00 | ||
Mirae Asset Vision Acq 3 | 2,560.00 | 2,570.00 | 2,540.00 | -15.00 | -0.58% | 8.62K | 00:30:30 | ||
Mirae Asset Vision Special Purpose | 2,200.00 | 2,230.00 | 2,195.00 | -15.00 | -0.68% | 28.55K | 00:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,170.00 | 2,180.00 | 2,160.00 | 0.00 | 0.00% | 0.34K | 00:30:30 | ||
NAU IB Capital | 1,020 | 1,030 | 998 | +13 | +1.29% | 384.90K | 00:40:00 | ||
NH Special Purpose | 2,145.00 | 2,145.00 | 2,125.00 | +5.00 | +0.23% | 3.75K | 00:30:30 | ||
NH Special Purpose Acquisition 20 | 10,310 | 10,320 | 10,300 | +10 | +0.10% | 13.85K | 00:30:30 | ||
NH Special Purpose Acquisition 23 | 2,120.00 | 2,150.00 | 2,110.00 | -5.00 | -0.24% | 6.59K | 00:30:30 | ||
NH Special Purpose Acquisition 25 | 2,310.00 | 2,375.00 | 2,290.00 | 0.00 | 0.00% | 1.41K | 00:40:00 | ||
NH Special Purpose Acquisition 27 | 2,080.00 | 2,085.00 | 2,075.00 | 0.00 | 0.00% | 1.56K | 00:19:55 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,020.00 | 2,005.00 | -5.00 | -0.25% | 21.86K | 00:30:30 | ||
NH Special Purpose Acquisition 30 | 2,000.00 | 2,040.00 | 2,000.00 | -35.00 | -1.72% | 107.03K | 00:40:00 | ||
NH Special Purpose Acquistion 26 | 2,060.00 | 2,065.00 | 2,050.00 | 0.00 | 0.00% | 1.32K | 00:30:30 | ||
Pureun Mutual Savings Bank | 9,060 | 9,300 | 9,040 | -170 | -1.84% | 54.28K | 00:41:17 | ||
Q Capital Partners | 323 | 326 | 320 | 0 | 0.00% | 643.64K | 00:19:19 | ||
Samsung Special Purpose | 10,000.00 | 10,010.00 | 10,000.00 | -20.00 | -0.20% | 0.78K | 00:30:30 | ||
Samsung Special Purpose | 2,250.00 | 2,255.00 | 2,200.00 | -5.00 | -0.22% | 25.34K | 00:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,790.00 | 0.00 | 0.00% | 7.24K | 00:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,055.00 | 2,040.00 | 0.00 | 0.00% | 57.09K | 00:30:30 | ||
Sangsangin No.3 | 2,080.00 | 2,090.00 | 2,080.00 | 0.00 | 0.00% | 6.17K | 00:30:30 | ||
Sangsangin No.4 | 2,025.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 1.89K | 00:30:30 | ||
SBI Investment Korea | 880 | 899 | 880 | -11 | -1.23% | 327.26K | 00:43:54 | ||
Shinhan 10th | 2,435.00 | 2,435.00 | 2,375.00 | +25.00 | +1.04% | 6.11K | 00:30:30 | ||
Shinhan 11th Special Purpose | 1,966.00 | 1,973.00 | 1,966.00 | -7.00 | -0.35% | 117.67K | 00:30:30 | ||
Shinhan 8th | 2,060 | 2,065 | 2,055 | -5 | -0.24% | 118.88K | 00:30:30 | ||
Shinhan 9th | 3,410.00 | 3,480.00 | 3,370.00 | -50.00 | -1.45% | 80.19K | 00:30:30 | ||
Shinyoung Happy Tomorrow No7 | 4,845.00 | 4,920.00 | 4,830.00 | -75.00 | -1.52% | 85.99K | 00:30:30 | ||
Shinyoung HappyTomorrow No 9 | 2,255.00 | 2,265.00 | 2,220.00 | 0.00 | 0.00% | 3.36K | 00:19:31 | ||
Shinyoung HappyTomorrow No.10 | 2,155.00 | 2,170.00 | 2,150.00 | -5.00 | -0.23% | 15.61K | 00:30:30 | ||
Shinyoung HappyTomorrow No8 | 2,385.00 | 2,395.00 | 2,315.00 | +35.00 | +1.49% | 25.73K | 00:30:30 | ||
SK Securities No.10 | 2,340.00 | 2,345.00 | 2,285.00 | 0.00 | 0.00% | 8.43K | 00:30:30 | ||
SK Securities No.11 | 2,095.00 | 2,095.00 | 2,085.00 | +5.00 | +0.24% | 36.52K | 00:44:09 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,285.00 | 2,295.00 | 2,215.00 | +5.00 | +0.22% | 17.01K | 00:12:11 | ||
StoneBridge Ventures | 4,735.00 | 4,830.00 | 4,680.00 | -50.00 | -1.04% | 102.73K | 00:30:27 | ||
SV Investment | 2,140 | 2,165 | 2,135 | -20 | -0.93% | 175.93K | 00:40:14 | ||
TS Investment | 1,322 | 1,335 | 1,316 | +1 | +0.08% | 39.12K | 00:46:42 | ||
Ubiquoss | 12,530 | 12,540 | 12,430 | -10 | -0.08% | 2.18K | 00:19:48 | ||
Vitzro Tech | 8,290 | 8,310 | 8,070 | +160 | +1.97% | 306.57K | 00:49:23 | ||
Webcash | 9,430 | 9,580 | 9,430 | -150 | -1.57% | 22.34K | 00:43:55 | ||
Woori Tech Investment | 8,860 | 9,270 | 8,790 | -240 | -2.64% | 2.06M | 00:49:17 | ||
Yuanta 10 | 2,120.00 | 2,120.00 | 2,085.00 | +30.00 | +1.44% | 7.89K | 00:30:30 | ||
Yuanta 11 | 2,105.00 | 2,115.00 | 2,100.00 | 0.00 | 0.00% | 4.07K | 00:30:30 | ||
Yuanta 12 | 2,100.00 | 2,125.00 | 2,070.00 | 0.00 | 0.00% | 10.57K | 00:30:30 | ||
Yuanta 13 Special Acquisition | 2,040.00 | 2,040.00 | 2,025.00 | +5.00 | +0.25% | 5.09K | 00:30:30 | ||
Yuanta 14 | 2,100.00 | 2,105.00 | 2,090.00 | +10.00 | +0.48% | 3.21K | 00:16:00 | ||
Yuanta 15 | 2,010.00 | 2,020.00 | 2,010.00 | -5.00 | -0.25% | 74.55K | 00:49:54 | ||
Yuanta 9 | 2,280.00 | 2,290.00 | 2,200.00 | +75.00 | +3.40% | 13.20K | 00:30:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores