Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
027830 Daesung Private Equity Inc | 1,860.00 | 1,900.00 | 2,090.00 | 1,860.00 | -2.11% | 4.14M | 1,860.00-2.11% | 00:29:59 | |
204620 Global Tax Free Co Ltd | 3,885.00 | 3,930.00 | 4,080.00 | 3,800.00 | -1.15% | 1.71M | 3,885.00-1.15% | 00:29:59 | |
041190 Woori Technology Investment Co Ltd | 6,800.00 | 7,400.00 | 7,150.00 | 6,790.00 | -8.11% | 1.32M | 6,800.00-8.11% | 00:29:59 | |
086520 Ecopro Co Ltd | 57,200.00 | 61,000.00 | 60,100.00 | 56,900.00 | -6.23% | 842.52K | 57,200.00-6.23% | 00:29:59 | |
019550 SBI Investment Korea Co Ltd | 739.00 | 768.00 | 768.00 | 730.00 | -3.78% | 706.32K | 739.00-3.78% | 00:29:59 |
Nombre | Precio |
---|---|
413600 Kiwoom No.6 | 2,420.00+55.00+2.33% |
468760 Eugene Special Purpose Acquisition | 2,080.00+25.00+1.22% |
027360 Aju IB Investment | 2,385.00+25+1.06% |
437780 NH Special Purpose | 2,100.00+15.00+0.72% |
469880 Hana 30 | 1,974.00+14.00+0.71% |
Nombre | Precio |
---|---|
041190 Woori Tech Investment | 6,800.00-600-8.11% |
054620 APS Holdings | 4,355.00-340-7.24% |
457390 Daishin Balance No.15 | 2,600.00-200.00-7.14% |
086520 Ecopro | 57,200.00-3,800-6.23% |
477530 Korea No.14 | 2,410.00-155.00-6.04% |