Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 9,620.00 | 9,750.00 | 9,940.00 | 9,440.00 | -1.33% | 6.97M | 9,620.00-1.33% | 22/11 | |
489210 Kyobo 17 Special Purpose Acquisition Company Co Ltd | 1,998.00 | 2,160.00 | 2,170.00 | 1,994.00 | -7.50% | 4.51M | 1,998.00-7.50% | 22/11 | |
204620 Global Tax Free Co Ltd | 3,930.00 | 3,725.00 | 4,225.00 | 3,850.00 | +5.50% | 4.04M | 3,930.00+5.50% | 22/11 | |
027360 Aju IB Investment Co Ltd | 2,615.00 | 2,590.00 | 2,680.00 | 2,535.00 | +0.97% | 2.2M | 2,615.00+0.97% | 22/11 | |
019570 Plutus Investment Co Ltd | 320.00 | 313.00 | 343.00 | 311.00 | +2.24% | 856.9K | 320.00+2.24% | 22/11 |
Nombre | Precio |
---|---|
418170 Hana Financial Twenty Two | 1,750.00+100.00+6.06% |
204620 Global Tax Free | 3,930.00+205+5.50% |
211050 Incar Financial Service | 6,120.00+300.00+5.15% |
440290 HB Investment | 1,714.00+51.00+3.07% |
042370 Vitzro Tech | 7,430.00+220+3.05% |
Nombre | Precio |
---|---|
489210 Kyobo 17 | 1,998.00-162.00-7.50% |
452300 Capstone Partners | 2,440.00-60.00-2.40% |
021080 Atinum Investment | 2,380.00-50-2.06% |
054620 APS Holdings | 5,850.00-120-2.01% |
100790 Mirae Asset Venture Investment | 4,830.00-95-1.93% |