Anuncio

KOSPI 100 (KS100)

Seúl

Valores en KRW

7,609.44

+19.94(+0.26%)

Mercado cerrado·00:29:59

Rango diario

7,525.68

7,774.40

52 semanas

3,127.69

11,932.83

Componentes KOSPI 100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSPI 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
LG Electronics	190,000	190,600	180,900	+2.70%	1.05M	aa.aa	00:29:59
Samsung Electro-Mechanics	1,274,000	1,357,000	1,250,000	-0.31%	612.68K	aa.aa	00:29:59
Hanwha Aerospace	1,152,000	1,169,000	1,112,000	+5.01%	191.62K	aa.aa	00:29:59
HMM	21,450	21,750	21,100	-1.61%	773.74K	aa.aa	00:29:59
Samsung Heavy Industries	22,550	22,700	21,950	+2.27%	2.52M	aa.aa	00:29:59
Samsung Fire Marine Insur	630,000	640,000	621,000	-2.33%	72.1K	aa.aa	00:29:59
Hyundai Engineering & Const	110,600	110,800	105,800	+0.64%	324.86K	aa.aa	00:29:59
Lotte Chemical Corp	58,500	60,500	57,000	-4.10%	312.11K	aa.aa	00:29:59
Hana Financial	130,400	133,900	128,000	-3.19%	827.19K	aa.aa	00:29:59
Hyundai Glovis	203,000	206,000	198,200	-2.17%	203.96K	aa.aa	00:29:59
Korea Zinc Inc	1,235,000	1,258,000	1,148,000	+11.66%	54.1K	aa.aa	00:29:59
Hyundai Mobis	505,000	513,000	485,500	+1.71%	192.94K	aa.aa	00:29:59
Hyundai Motor	408,000	410,500	392,500	+3.16%	458.58K	aa.aa	00:29:59
Hyundai Steel	28,900	29,050	27,900	+2.12%	441.06K	aa.aa	00:29:59
SK Innovation	124,500	124,800	115,400	+3.49%	795.64K	aa.aa	00:29:59
Samsung Securities	93,200	93,500	90,700	+2.42%	507.34K	aa.aa	00:29:59
KB Financial Group	171,700	175,400	168,600	-2.33%	690.18K	aa.aa	00:29:59
Amorepacific	135,800	140,000	131,200	-4.23%	354.63K	aa.aa	00:29:59
Kangwon Land	14,600	14,730	14,410	-0.61%	280.15K	aa.aa	00:29:59
LG Chemicals	278,000	280,500	265,750	+0.72%	131.36K	aa.aa	00:29:59
Samsung Card	47,650	47,900	46,700	-0.42%	49.95K	aa.aa	00:29:59
Samsung Life	280,500	283,000	274,000	+1.81%	232.96K	aa.aa	00:29:59
SK Hynix	1,420,000	1,487,000	1,397,000	-0.14%	3.29M	aa.aa	00:29:59
Samsung Electronics Co	230,000	238,500	228,500	-0.43%	16.32M	aa.aa	00:29:59
Samsung Engineering	48,800	49,100	47,400	+1.46%	1.17M	aa.aa	00:29:59
Hanwha Ocean	94,400	94,400	90,200	+5.59%	1.01M	aa.aa	00:29:59
Hanmi Pharm Co	407,500	409,500	389,500	+3.82%	37.37K	aa.aa	00:29:59
Mirae Asset Daewoo	36,400	36,700	34,050	+7.37%	1.85M	aa.aa	00:29:59
NCsoft Corp	243,500	248,000	238,500	-2.01%	50.18K	aa.aa	00:29:59
Samsung SDI	481,500	484,500	442,500	+4.90%	423.65K	aa.aa	00:29:59
Shinhan Financial Group	106,400	108,900	104,100	-3.27%	1.14M	aa.aa	00:29:59
DB Insurance	162,300	167,700	159,200	-2.17%	91.63K	aa.aa	00:29:59
Hanwha Solutions	35,250	36,000	33,250	+3.98%	7.67M	aa.aa	00:29:59
Kia Corp	135,500	136,200	132,800	+0.44%	553.95K	aa.aa	00:29:59
LG Display	9,940	9,970	9,650	+1.74%	2.63M	aa.aa	00:29:59
LG Innotek Co	555,000	573,000	546,000	+0.54%	163.87K	aa.aa	00:29:59
SK Telecom	85,000	88,600	83,700	-3.63%	1.09M	aa.aa	00:29:59
S-Oil Corp	139,600	140,000	131,300	+1.45%	220.81K	aa.aa	00:29:59
LS Electric	208,500	209,000	202,500	+3.73%	398.68K	aa.aa	00:29:59
Samsung C&T	336,000	353,500	326,500	-0.15%	244.44K	aa.aa	00:29:59
KT&G Corp	185,700	188,800	180,600	-1.64%	249.84K	aa.aa	00:29:59
LG Uplus	14,950	15,180	14,770	-0.07%	998.68K	aa.aa	00:29:59
Naver Corp	211,500	211,500	206,500	+0.71%	733.17K	aa.aa	00:29:59
GS Holdings	97,300	98,300	94,450	-1.62%	294.03K	aa.aa	00:29:59
KT Corporation	52,400	53,200	52,400	-1.69%	205.44K	aa.aa	00:29:59
LG Corp	107,600	107,700	103,600	-0.46%	173.94K	aa.aa	00:29:59
Korean Air Lines Co	26,850	27,100	26,400	-1.10%	1.81M	aa.aa	00:29:59
Doosan	1,233,000	1,253,000	1,201,000	+3.53%	40.79K	aa.aa	00:29:59
SK Holdings	513,000	530,000	506,000	+0.98%	100.42K	aa.aa	00:29:59
LG Household & Healthcare	320,000	332,000	311,000	-4.05%	88.8K	aa.aa	00:29:59
Coway	94,300	94,800	88,800	-1.46%	236.2K	aa.aa	00:29:59
Kepco	35,700	36,050	35,350	+0.28%	815.06K	aa.aa	00:29:59
Kogas	35,700	35,850	34,900	-0.14%	182.33K	aa.aa	00:29:59
POSCO Holdings	336,000	337,000	323,500	+1.51%	272.69K	aa.aa	00:29:59
Yuhan	82,000	82,200	78,900	+1.74%	200.19K	aa.aa	00:29:59
Posco International	56,700	57,200	54,700	-2.24%	560.6K	aa.aa	00:29:59
SKC	86,300	86,400	81,000	+6.28%	166.46K	aa.aa	00:29:59
Korea Investment Holdings	193,900	194,400	188,700	+3.14%	239.13K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	404,000	411,000	397,000	+1.38%	138.3K	aa.aa	00:29:59
Industrial Bank Of Korea	20,250	20,700	20,200	-2.41%	975.88K	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	79,900	80,000	77,600	+3.63%	1.89M	aa.aa	00:29:59
NH Invest	28,250	28,250	27,700	+1.62%	453.87K	aa.aa	00:29:59
Sam Yang Foods	1,288,000	1,323,000	1,265,000	-1.38%	48.76K	aa.aa	00:29:59
Kiwoom	297,500	301,500	278,000	+7.21%	104.92K	aa.aa	00:29:59
Hanmi Semicon	205,500	207,500	192,700	+6.86%	591.7K	aa.aa	00:29:59
Korea Aerospac	154,100	156,800	149,800	-0.06%	285.07K	aa.aa	00:29:59
Meritz Financi	123,500	125,500	121,000	-2.22%	161.19K	aa.aa	00:29:59
Hankook Tire	70,000	70,800	68,400	-0.71%	178.77K	aa.aa	00:29:59
Hanjinkal	116,700	118,500	112,300	-1.85%	90.61K	aa.aa	00:29:59
Hyundai-Rotem	150,200	152,400	147,600	+2.25%	268.14K	aa.aa	00:29:59
Samsung SDS Co Ltd	222,500	225,250	218,000	+0.45%	190.43K	aa.aa	00:29:59
LIG Nex1 Co Ltd	823,000	839,000	764,000	+11.07%	184.07K	aa.aa	00:29:59
POSCO Future M	165,500	166,000	152,200	+6.23%	494.26K	aa.aa	00:29:59
Posco ICT	21,350	21,450	20,100	+2.89%	290.75K	aa.aa	00:29:59
Kakao	39,550	39,850	38,500	-0.88%	1.95M	aa.aa	00:29:59
Celltrion	201,000	202,000	194,850	+0.85%	526.73K	aa.aa	00:29:59
Samsung Biologics	1,569,000	1,572,000	1,532,000	+0.84%	42.21K	aa.aa	00:29:59
Doosan Bobcat Inc	64,900	65,200	62,300	+2.04%	77.77K	aa.aa	00:29:59
Hyundai Heavy Industries	226,000	229,500	220,500	+0.44%	93.67K	aa.aa	00:29:59
Hyundai Electric & Energy	764,000	784,000	745,000	+0.26%	113.71K	aa.aa	00:29:59
Netmarble Games	40,250	40,700	38,750	-1.59%	144.83K	aa.aa	00:29:59
Orion	137,500	138,500	135,100	-0.07%	90.72K	aa.aa	00:29:59
Hyosung Heavy Industries	2,934,000	3,006,000	2,898,000	+3.60%	34.85K	aa.aa	00:29:59
Hyundai Autoever	431,500	442,500	412,500	+4.73%	59.97K	aa.aa	00:29:59
Woori Financial	33,350	34,700	33,300	-4.17%	1.69M	aa.aa	00:29:59
Hanwha	77,200	77,400	71,400	+9.19%	578.49K	aa.aa	00:29:59
Sk Biopharma	88,700	89,000	83,800	+3.86%	138.03K	aa.aa	00:29:59
HYBE	183,900	186,200	180,800	-0.59%	197.61K	aa.aa	00:29:59
SK Bioscience Co	37,250	37,750	36,300	+1.09%	70.62K	aa.aa	00:29:59
KakaoBank	22,150	22,150	21,450	+0.68%	805.76K	aa.aa	00:29:59
Krafton	242,000	244,000	235,000	+0.21%	74.79K	aa.aa	00:29:59
Hyundai Heavy Industries	532,000	542,000	505,000	+5.14%	428.79K	aa.aa	00:29:59
KakaoPay	44,200	44,500	41,750	+5.24%	459.29K	aa.aa	00:29:59
SK Square	949,000	977,000	931,000	+1.06%	410.05K	aa.aa	00:29:59
LG Energy Solution	367,500	369,000	347,500	+2.08%	247.52K	aa.aa	00:29:59
Doosan Robotics	74,700	74,700	69,300	+5.66%	529.32K	aa.aa	00:29:59
EcoPro Materials	39,150	39,325	35,450	+8.90%	436.9K	aa.aa	00:29:59
APR	387,000	396,000	373,000	+0.65%	221.91K	aa.aa	00:29:59
HD Hyundai Marine Solution	204,500	207,500	196,900	+4.12%	62.2K	aa.aa	00:29:59
Samsung Epis Holdings	422,000	425,000	404,500	+2.55%	36.91K	aa.aa	00:29:59

S&P/BMV IPC

66,451.79

-486.85

-0.73%

Dow Jones

53,904.09

-132.84

-0.25%

US 500

7,756.80

-0.7

-0.01%

US Tech 100

29,679.00

-43.3

-0.15%

DAX

26,355.07

+35.62

+0.14%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Índice dólar

99.717

+0.294

+0.30%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	197.810	-0.99%	3.10M
Cemex	19.660	+0.61%	17.34M
Gmexico	224.790	+2.26%	1.31M
Gmexico	224.780	0.00%	1.25M
America Movil M	20.520	+0.44%	13.34M
Wal Mart de Mexico	48.190	-2.59%	2.71M
Peñoles	895.00	+1.44%	132,015.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	474.00	+21.79%	379.00
Airbnb	3,045.13	+14.27%	925.00
Veeva Systems A	4,030.00	+11.94%	44.00
Grupo Vasconia	0.139	+7.75%	283,667.00
BNP Paribas	2,219.79	+6.81%	9,005.00
C3.ai	177.62	+5.73%	1.00

Nombre	Último	% Var.	Vol.
Under Armour A	98.00	-16.95%	5,872.00
CVS Health Corp	1,640.00	-11.59%	134.00
3D Systems	56.60	-10.43%	23.00
Barrick Mining	694.88	-7.40%	1,244.00
First Solar	4,049.95	-6.90%	18.00
Carnival Corp	482.00	-6.23%	50.00
Goodyear Tire & Rubber Co	106.04	-5.32%	171.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	895.00	+1.44%	132,015.00
Asur B	470.53	-0.76%	88,232.00
Cemex	19.660	+0.61%	17.34M
Gmexico	224.780	0.00%	1.25M
Fideicomiso Irrevocable No F1401	29.93	-1.48%	1.32M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaaaa Aa	104.95	+46.88%	154.15
Aaaaaa	104.95	+46.88%	154.15
Aaaaaaaaa A	20.520	+44.30%	29.610
Aaaaaa Aaaaa	20.520	+44.30%	29.610
Aaa Aaaa A Aaaaaaaaa	254.97	+37.86%	351.50
Aaaaa Aaaaa A	254.97	+37.86%	351.50
Aaaaaaa A Aaaaaaaa	9.93	+35.99%	13.50

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaaaaaa Aa	104.95	+46.88%	154.15
Aaaaaa	104.95	+46.88%	154.15
Aaaaaaaaa A	20.520	+44.30%	29.610
Aaaaaa Aaaaa	20.520	+44.30%	29.610
Aaa Aaaa A Aaaaaaaaa	254.97	+37.86%	351.50
Aaaaa Aaaaa A	254.97	+37.86%	351.50
Aaaaaaa A Aaaaaaaa	9.93	+35.99%	13.50

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI 100 (KS100)

Componentes KOSPI 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics