Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,200.00 | 55,300.00 | 55,000.00 | 54,200.00 | -1.99% | 6.45M | 54,200.00-1.99% | 20:02:02 | |
010140 Samsung Heavy Industries | 11,770.00 | 12,250.00 | 12,310.00 | 11,700.00 | -3.92% | 5.81M | 11,770.00-3.92% | 19:47:09 | |
034020 Doosan Heavy Ind. & Const. | 20,000.00 | 18,830.00 | 20,550.00 | 19,300.00 | +6.21% | 21.56M | 20,000.00+6.21% | 10/01 | |
042660 Hanwha Ocean Co Ltd | 45,150.00 | 45,000.00 | 45,900.00 | 43,600.00 | +0.33% | 3.18M | 45,150.00+0.33% | 19:58:04 | |
000660 SK Hynix Inc | 197,100.00 | 203,500.00 | 203,000.00 | 196,500.00 | -3.14% | 1.82M | 197,100.00-3.14% | 20:01:23 |
Nombre | Precio |
---|---|
012450 Hanwha Aerospace | 395,000.00+16,500+4.36% |
138040 Meritz Financi | 108,600.00+4,100+3.92% |
180640 Hanjinkal | 79,300.00+2,300+2.99% |
383220 FF Co | 59,200.00+1,600+2.78% |
207940 Samsung Biologics | 1,000,000.00-6,000-0.60% |
Nombre | Precio |
---|---|
010140 Samsung Heavy Industries | 11,800.00-450-3.67% |
128940 Hanmi Pharm Co | 262,000.00-9,000-3.32% |
402340 SK Square | 91,500.00-3,300-3.48% |
011780 Kumho Petro Chemical | 91,600.00-3,200-3.38% |
042700 Hanmi Semicon | 109,000.00-3,900-3.45% |