Anuncio

KOSPI 100 (KS100)

Seúl

Valores en KRW

7,274.36

-42.47(-0.58%)

Mercado cerrado·00:29:59

Rango diario

7,198.08

7,524.33

52 semanas

3,777.37

11,932.83

Componentes KOSPI 100

Esta página contiene las cotizaciones en tiempo real de los componentes del KOSPI 100. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KOSPI 100: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KOSPI 100.

						Al alza
LG Electronics	177,400	180,350	175,200	-0.34%	740.57K	aa.aa	00:29:59
Samsung Electro-Mechanics	1,374,000	1,414,000	1,348,000	+0.81%	530.32K	aa.aa	00:29:59
Hanwha Aerospace	842,000	859,000	814,000	+0.36%	176.8K	aa.aa	00:29:59
HMM	23,350	23,600	22,200	+5.90%	3.78M	aa.aa	00:29:59
Samsung Heavy Industries	18,950	19,570	17,780	+3.21%	5.23M	aa.aa	00:29:59
Samsung Fire Marine Insur	582,000	613,000	576,000	-4.90%	113.03K	aa.aa	00:29:59
Hyundai Engineering & Const	98,800	101,600	97,100	+0.61%	661.89K	aa.aa	00:29:59
Lotte Chemical Corp	57,500	59,400	56,700	+0.35%	134.01K	aa.aa	00:29:59
Hana Financial	121,600	124,800	120,600	-2.25%	1.05M	aa.aa	00:29:59
Hyundai Glovis	184,600	189,100	180,100	+2.21%	185.24K	aa.aa	00:29:59
Korea Zinc Inc	991,000	1,026,000	980,000	-1.69%	16.35K	aa.aa	00:29:59
Hyundai Mobis	358,500	367,000	347,500	+2.87%	311.43K	aa.aa	00:29:59
Hyundai Motor	313,500	321,500	307,500	-0.48%	464.21K	aa.aa	00:29:59
Hyundai Steel	28,250	28,850	27,750	+1.99%	426.46K	aa.aa	00:29:59
SK Innovation	163,200	165,000	159,800	+4.08%	1.07M	aa.aa	00:29:59
Samsung Securities	79,600	82,200	78,800	-1.12%	264.67K	aa.aa	00:29:59
KB Financial Group	159,200	164,700	158,400	-1.97%	1.14M	aa.aa	00:29:59
Amorepacific	132,200	132,800	128,700	+1.30%	173.85K	aa.aa	00:29:59
Kangwon Land	14,370	14,530	14,270	-0.21%	172.91K	aa.aa	00:29:59
LG Chemicals	267,500	276,000	260,000	+2.10%	280.38K	aa.aa	00:29:59
Samsung Card	42,050	43,050	41,800	-1.52%	98.73K	aa.aa	00:29:59
Samsung Life	246,500	263,500	243,000	-3.71%	253.53K	aa.aa	00:29:59
SK Hynix	1,419,000	1,497,000	1,402,000	-1.66%	3.08M	aa.aa	00:29:59
Samsung Electronics Co	232,000	241,500	230,000	0.00%	16.86M	aa.aa	00:29:59
Samsung Engineering	45,400	46,350	44,700	+0.11%	918.75K	aa.aa	00:29:59
Hanwha Ocean	67,400	69,150	65,700	+0.45%	826.33K	aa.aa	00:29:59
Hanmi Pharm Co	404,500	447,500	394,500	-10.71%	243.95K	aa.aa	00:29:59
Mirae Asset Daewoo	27,050	27,850	26,650	-1.28%	1.21M	aa.aa	00:29:59
NC Corp	206,500	208,000	203,000	-0.24%	69.63K	aa.aa	00:29:59
Samsung SDI	591,000	600,000	559,000	+5.54%	852.47K	aa.aa	00:29:59
Shinhan Financial Group	95,000	99,400	94,300	-4.71%	1.68M	aa.aa	00:29:59
DB Insurance	185,300	198,800	183,100	-4.97%	273.17K	aa.aa	00:29:59
Hanwha Solutions	33,350	34,350	32,050	+1.83%	2.26M	aa.aa	00:29:59
Kia Corp	108,600	110,700	107,300	+0.28%	792.75K	aa.aa	00:29:59
LG Display	7,610	7,760	7,530	+0.66%	2.31M	aa.aa	00:29:59
LG Innotek Co	441,500	461,000	436,500	-2.43%	206.06K	aa.aa	00:29:59
SK Telecom	81,900	84,600	81,100	+2.38%	734.54K	aa.aa	00:29:59
S-Oil Corp	162,500	166,000	156,800	+2.65%	307.44K	aa.aa	00:29:59
LS Electric	177,200	182,200	174,100	-1.12%	470.65K	aa.aa	00:29:59
Samsung C&T	291,500	304,000	286,000	-2.83%	396.98K	aa.aa	00:29:59
KT&G Corp	181,800	183,400	179,900	+0.22%	304.53K	aa.aa	00:29:59
LG Uplus	14,700	14,830	14,530	-0.54%	698.54K	aa.aa	00:29:59
Naver Corp	179,400	183,200	177,800	+0.79%	587.53K	aa.aa	00:29:59
GS Holdings	100,500	102,400	97,800	+1.01%	249.67K	aa.aa	00:29:59
KT Corporation	49,900	50,300	49,300	+0.30%	257.48K	aa.aa	00:29:59
LG Corp	106,300	108,500	105,000	+0.28%	203.27K	aa.aa	00:29:59
Korean Air Lines Co	30,150	30,550	29,850	-1.15%	1.79M	aa.aa	00:29:59
Doosan	1,144,000	1,196,000	1,125,000	-1.55%	68.4K	aa.aa	00:29:59
SK Holdings	491,000	510,000	484,000	-1.80%	234.81K	aa.aa	00:29:59
LG Household & Healthcare	264,000	267,000	261,500	0.00%	36.65K	aa.aa	00:29:59
Coway	103,100	105,600	101,800	+1.88%	152.68K	aa.aa	00:29:59
Kepco	29,150	29,500	28,750	0.00%	839.45K	aa.aa	00:29:59
Kogas	36,400	36,850	36,000	+0.41%	127.14K	aa.aa	00:29:59
POSCO Holdings	309,000	312,000	301,500	+3.34%	271.06K	aa.aa	00:29:59
Yuhan	72,700	74,100	71,700	-0.14%	165.35K	aa.aa	00:29:59
Posco International	57,500	58,300	56,700	+1.59%	396.71K	aa.aa	00:29:59
SKC	102,500	105,800	97,600	+2.50%	255.59K	aa.aa	00:29:59
Korea Investment Holdings	157,500	163,900	155,500	-2.54%	200.06K	aa.aa	00:29:59
HD Korea Shipbuilding & Offshore Engineering	276,000	288,000	272,500	-0.72%	204.99K	aa.aa	00:29:59
Industrial Bank Of Korea	19,710	19,890	19,590	-0.66%	883.68K	aa.aa	00:29:59
Doosan Heavy Ind. & Const.	69,400	70,500	68,300	-1.14%	2M	aa.aa	00:29:59
NH Invest	24,300	24,950	24,000	-0.41%	409.9K	aa.aa	00:29:59
Sam Yang Foods	1,143,000	1,175,000	1,126,000	-2.47%	45.7K	aa.aa	00:29:59
Kiwoom	226,000	233,500	221,250	-1.74%	82K	aa.aa	00:29:59
Hanmi Semicon	217,500	231,500	213,500	-5.02%	620.95K	aa.aa	00:29:59
Korea Aerospac	111,000	113,200	109,500	-1.07%	236.8K	aa.aa	00:29:59
Meritz Financi	131,000	132,800	129,900	-1.21%	190.74K	aa.aa	00:29:59
Hankook Tire	62,700	63,000	61,600	+2.12%	244.69K	aa.aa	00:29:59
Hanjinkal	125,200	131,500	122,600	-3.99%	52.96K	aa.aa	00:29:59
Hyundai-Rotem	97,300	99,200	95,900	-0.41%	298.87K	aa.aa	00:29:59
Samsung SDS Co Ltd	202,500	205,500	196,000	+2.79%	131.86K	aa.aa	00:29:59
LIG Nex1 Co Ltd	575,000	595,000	557,000	+1.77%	90K	aa.aa	00:29:59
POSCO Future M	185,400	191,600	178,100	+4.63%	591.53K	aa.aa	00:29:59
Posco ICT	20,750	21,150	19,970	+2.98%	226.61K	aa.aa	00:29:59
Kakao	31,700	32,100	31,150	+1.28%	1.1M	aa.aa	00:29:59
Celltrion	179,800	185,000	178,300	+0.06%	397.81K	aa.aa	00:29:59
Samsung Biologics	1,182,000	1,200,000	1,165,000	-1.99%	52.35K	aa.aa	00:29:59
Doosan Bobcat Inc	52,200	53,200	51,500	0.00%	102.09K	aa.aa	00:29:59
Hyundai Heavy Industries	165,500	171,200	163,500	-0.48%	215.64K	aa.aa	00:29:59
Hyundai Electric & Energy	543,000	564,000	531,000	-3.04%	166.74K	aa.aa	00:29:59
Netmarble Games	33,900	34,250	33,500	-0.29%	130.07K	aa.aa	00:29:59
Orion	105,600	107,100	104,200	-0.85%	82.72K	aa.aa	00:29:59
Hyosung Heavy Industries	2,135,000	2,207,000	2,100,000	-0.79%	46.23K	aa.aa	00:29:59
Hyundai Autoever	345,000	355,500	340,000	+1.17%	36.41K	aa.aa	00:29:59
Woori Financial	31,000	31,950	30,800	-3.13%	2.12M	aa.aa	00:29:59
Hanwha	80,800	82,900	76,200	+3.59%	1.16M	aa.aa	00:29:59
Sk Biopharma	70,300	72,300	69,500	-0.57%	65.44K	aa.aa	00:29:59
HYBE	163,800	168,500	159,700	+0.24%	267.98K	aa.aa	00:29:59
SK Bioscience Co	36,300	36,950	35,700	-0.41%	55.73K	aa.aa	00:29:59
KakaoBank	20,050	20,100	19,620	-0.50%	615.33K	aa.aa	00:29:59
Krafton	191,700	193,000	187,000	+0.89%	79.57K	aa.aa	00:29:59
Hyundai Heavy Industries	369,000	380,500	355,500	+0.68%	237.1K	aa.aa	00:29:59
KakaoPay	36,250	37,950	35,700	-3.33%	199.42K	aa.aa	00:29:59
SK Square	852,000	892,000	835,000	-0.58%	592.7K	aa.aa	00:29:59
LG Energy Solution	422,000	428,000	409,000	+2.93%	636.7K	aa.aa	00:29:59
Doosan Robotics	62,200	63,200	61,000	+0.32%	161.39K	aa.aa	00:29:59
EcoPro Materials	35,300	36,175	34,000	+3.07%	427.87K	aa.aa	00:29:59
APR	294,500	300,500	266,500	+4.06%	680.83K	aa.aa	00:29:59
HD Hyundai Marine Solution	220,500	229,000	217,500	-3.50%	72.16K	aa.aa	00:29:59
Samsung Epis Holdings	309,500	320,000	307,000	-1.59%	23.29K	aa.aa	00:29:59

S&P/BMV IPC

66,785.76

-179.39

-0.27%

Dow Jones

51,507.83

-162.27

-0.31%

US 500

7,722.20

-83.4

-1.07%

US Tech 100

30,023.90

-545.6

-1.78%

DAX

25,322.48

+62.58

+0.25%

Nikkei 225

67,744.29

-33.23

-0.05%

Índice dólar

102.655

+0.676

+0.66%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	240.980	-1.62%	2.79M
Financiero Banorte	195.440	-0.57%	3.43M
Meta Platforms	13,605.00	-3.08%	11,933.00
America Movil M	20.130	+1.16%	7.76M
Grupo Aeroportuario del Pacifico B	359.74	-1.45%	271,526.00
Peñoles	869.06	-3.06%	107,153.00
Wal Mart de Mexico	47.790	+1.59%	1.91M

Nombre	Último	% Var.	Vol.
Adidas	3,176.62	+8.17%	227.00
Cigna	5,287.000	+6.81%	14.00
Halliburton	608.52	+6.76%	1,000.00
EOG Resources	2,843.000	+6.22%	90.00
Abbott Labs	1,890.00	+5.88%	11.00
Grupo Televisa Unit	8.53	+5.31%	3.42M
BlackRock	20,643.54	+4.76%	114.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,200.00	-15.13%	4,975.00
JetBlue	58.60	-13.02%	207.00
Dell Tech	9,500.00	-9.73%	4,065.00
Ast Spacemobile	790.02	-8.95%	3,107.00
Oracle	2,436.50	-7.09%	13,047.00
SoFi Technologies	261.50	-6.41%	6,989.00
Credo Technology Holding	3,420.00	-6.15%	234.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	17.620	-2.11%	3.47M
Gmexico	240.980	-1.62%	2.79M
Asur B	428.01	-0.87%	79,822.00
Peñoles	869.06	-3.06%	107,153.00
Financiero Banorte	195.440	-0.57%	3.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	102.98	+48.56%	152.98
Aaa Aaaaaaaaaa A	102.98	+48.56%	152.98
A Aaa Aaaa Aaa	87.760	+44.36%	126.791
A Aaaaaaaa	87.760	+44.36%	126.791
A Aaa Aaaaa A	12.980	+43.97%	18.731
Aaaaaaaaaaaaaaaa	12.980	+43.97%	18.731
Aaaaaa Aaa	20.130	+42.07%	28.698

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	102.98	+48.56%	152.98
Aaa Aaaaaaaaaa A	102.98	+48.56%	152.98
A Aaa Aaaa Aaa	87.760	+44.36%	126.791
A Aaaaaaaa	87.760	+44.36%	126.791
A Aaa Aaaaa A	12.980	+43.97%	18.731
Aaaaaaaaaaaaaaaa	12.980	+43.97%	18.731
Aaaaaa Aaa	20.130	+42.07%	28.698

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSPI 100 (KS100)

Componentes KOSPI 100

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics