Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 81,300.00 | 81,300.00 | 80,500.00 | 0.00% | 9.92M | 81,300.000.00% | 07/05 | |
010140 Samsung Heavy Industries | 9,660.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.63% | 7.3M | 9,660.00+0.63% | 07/05 | |
018880 Hanon Systems | 5,640.00 | 5,620.00 | 5,690.00 | 5,410.00 | +0.36% | 5.35M | 5,640.00+0.36% | 07/05 | |
034020 Doosan Heavy Ind. & Const. | 17,320.00 | 17,080.00 | 17,330.00 | 16,970.00 | +1.41% | 3.61M | 17,320.00+1.41% | 07/05 | |
011200 HMM Co Ltd | 16,250.00 | 15,800.00 | 16,570.00 | 15,850.00 | +2.85% | 2.97M | 16,250.00+2.85% | 07/05 |
Nombre | Precio |
---|---|
105560 KB Financial Group | 77,600.00+3,700+5.01% |
071050 Korea Investment Holdings | 69,100.00+3,100+4.70% |
251270 Netmarble Games | 60,700.00+2,700+4.66% |
086790 Hana Financial | 60,600.00+2,500+4.30% |
010130 Korea Zinc Inc | 488,000.00+15,000+3.17% |
Nombre | Precio |
---|---|
011070 LG Innotek Co | 233,500.00-6,000-2.51% |
329180 Hyundai Heavy Industries | 136,700.00-3,300-2.36% |
035420 Naver Corp | 190,900.00-3,900-2.00% |
450080 EcoPro Materials | 106,400.00-1,900.00-1.75% |
090430 Amorepacific | 164,100.00-3,000-1.80% |