| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 274,500.00 | 268,000.00 | 275,500.00 | 266,000.00 | +2.43% | 21.67M | 274,500.00+2.43% | 00:29:59 | |
000660 SK Hynix Inc | 1,645,000.00 | 1,593,000.00 | 1,697,000.00 | 1,626,000.00 | +3.26% | 4.3M | 1,645,000.00+3.26% | 00:29:59 | |
034220 LG Display | 10,270.00 | 9,940.00 | 10,360.00 | 9,880.00 | +3.32% | 4.13M | 10,270.00+3.32% | 00:29:59 | |
017670 SK Telecom Co Ltd | 100,500.00 | 91,100.00 | 100,800.00 | 92,000.00 | +10.32% | 3.1M | 100,500.00+10.32% | 00:29:59 | |
010140 Samsung Heavy Industries | 22,300.00 | 22,000.00 | 22,750.00 | 22,050.00 | +1.36% | 3.05M | 22,300.00+1.36% | 00:29:59 |
| Nombre | Precio |
|---|---|
017670 SK Telecom | 100,500.00+9,400+10.32% |
307950 Hyundai Autoever | 489,500.00+40,500+9.02% |
078930 GS Holdings | 117,000.00+9,600+8.94% |
005380 Hyundai Motor | 453,000.00+34,500+8.24% |
0126Z0 Samsung Epis Holdings | 433,500.00+30,500+7.57% |
| Nombre | Precio |
|---|---|
010120 LS Electric | 206,500.00-7,500-3.50% |
047810 Korea Aerospac | 146,400.00-4,800-3.17% |
009830 Hanwha Solutions | 35,400.00-1,150-3.15% |
010130 Korea Zinc Inc | 1,196,000.00-37,000-3.00% |
079550 LIG Nex1 Co Ltd | 815,000.00-22,000-2.63% |