| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 189,900.00 | 188,700.00 | 195,400.00 | 187,000.00 | +0.64% | 18.35M | 189,900.00+0.64% | 00:29:59 | |
009830 Hanwha Solutions | 24,250.00 | 24,250.00 | 26,000.00 | 24,050.00 | -6.91% | 5.33M | 24,250.00-6.91% | 00:29:59 | |
010140 Samsung Heavy Industries | 15,320.00 | 15,320.00 | 16,150.00 | 15,260.00 | -5.43% | 4.98M | 15,320.00-5.43% | 00:29:59 | |
000660 SK Hynix Inc | 1,136,000.00 | 1,136,000.00 | 1,193,000.00 | 1,116,000.00 | +0.35% | 4.07M | 1,136,000.00+0.35% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 43,350.00 | 43,350.00 | 45,050.00 | 42,700.00 | -3.02% | 3.57M | 43,350.00-3.02% | 00:29:59 |
| Nombre | Precio |
|---|---|
180640 Hanjinkal | 207,500.00+11,400+5.81% |
302440 SK Bioscience Co | 40,400.00+2,000+5.21% |
078930 GS Holdings | 78,900.00+2,000+2.60% |
128940 Hanmi Pharm Co | 475,000.00+8,000+1.71% |
032830 Samsung Life | 237,000.00+2,500+1.07% |
| Nombre | Precio |
|---|---|
006400 Samsung SDI | 415,000.00-53,000-11.32% |
079550 LIG Nex1 Co Ltd | 297,000.00-29,000-8.90% |
021240 Coway | 99,400.00-8,200-7.62% |
450080 EcoPro Materials | 24,550.00-1,900-7.18% |
009830 Hanwha Solutions | 24,250.00-1,800-6.91% |