| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 265,750.00 | 255,500.00 | 270,000.00 | 262,500.00 | +4.01% | 6.48M | 265,750.00+4.01% | 19:00:56 | |
009830 Hanwha Solutions | 35,700.00 | 35,700.00 | 37,400.00 | 35,200.00 | 0.00% | 926.47K | 35,700.000.00% | 18:17:02 | |
034220 LG Display | 9,980.00 | 10,120.00 | 10,260.00 | 9,910.00 | -1.38% | 1.41M | 9,980.00-1.38% | 18:51:37 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 38,700.00 | 36,500.00 | 40,400.00 | 38,050.00 | +6.03% | 1.53M | 38,700.00+6.03% | 19:01:13 | |
000660 SK Hynix Inc | 1,608,000.00 | 1,504,000.00 | 1,634,000.00 | 1,567,000.00 | +6.91% | 1.39M | 1,608,000.00+6.91% | 19:00:46 |
| Nombre | Precio |
|---|---|
009150 Samsung Electro-Mechanics | 1,497,000.00+162,000+12.13% |
078930 GS Holdings | 111,000.00+10,000+9.90% |
402340 SK Square | 1,098,000.00+74,000+7.23% |
000660 SK Hynix | 1,608,000.00+104,000+6.91% |
006800 Mirae Asset Daewoo | 38,700.00+2,200+6.03% |
| Nombre | Precio |
|---|---|
015760 Kepco | 33,850.00-1,600-4.51% |
051900 LG Household & Healthcare | 304,500.00-9,500-3.03% |
036460 Kogas | 35,850.00-800-2.18% |
047050 Posco International | 54,950.00-850-1.52% |
010950 S-Oil Corp | 139,700.00-1,800-1.27% |