| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 191,800.00 | 188,700.00 | 195,400.00 | 187,000.00 | +1.64% | 14.82M | 191,800.00+1.64% | 23:29:02 | |
009830 Hanwha Solutions | 24,700.00 | 26,050.00 | 26,000.00 | 24,350.00 | -5.18% | 4.4M | 24,700.00-5.18% | 23:31:34 | |
010140 Samsung Heavy Industries | 15,380.00 | 16,200.00 | 16,150.00 | 15,380.00 | -5.06% | 3.68M | 15,380.00-5.06% | 23:05:13 | |
000660 SK Hynix Inc | 1,162,000.00 | 1,132,000.00 | 1,193,000.00 | 1,116,000.00 | +2.65% | 3.22M | 1,162,000.00+2.65% | 23:04:14 | |
034020 Doosan Heavy Ind. & Const. | 44,050.00 | 44,700.00 | 45,050.00 | 42,700.00 | -1.45% | 2.8M | 44,050.00-1.45% | 23:05:13 |
| Nombre | Precio |
|---|---|
302440 SK Bioscience Co | 41,750.00+3,350+8.72% |
180640 Hanjinkal | 208,000.00+11,900+6.07% |
128940 Hanmi Pharm Co | 480,000.00+13,000+2.78% |
078930 GS Holdings | 78,900.00+2,000+2.60% |
011790 SKC | 65,000.00+1,500+2.36% |
| Nombre | Precio |
|---|---|
006400 Samsung SDI | 426,000.00-42,000-8.97% |
079550 LIG Nex1 Co Ltd | 297,000.00-29,000-8.90% |
021240 Coway | 99,200.00-8,400-7.81% |
011200 HMM | 20,950.00-1,100-4.99% |
003230 Sam Yang Foods | 1,150,000.00-70,000-5.74% |