Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 53,600.00 | 54,400.00 | 53,100.00 | 0.00% | 23.12M | 53,600.000.00% | 00:29:59 | |
010140 Samsung Heavy Industries | 11,110.00 | 10,920.00 | 11,280.00 | 10,950.00 | +1.74% | 4.2M | 11,110.00+1.74% | 00:29:59 | |
316140 Woori Financial Group Inc | 17,200.00 | 16,950.00 | 17,300.00 | 17,070.00 | +1.47% | 4.05M | 17,200.00+1.47% | 00:29:59 | |
000660 SK Hynix Inc | 164,900.00 | 158,800.00 | 165,100.00 | 159,100.00 | +3.84% | 4.04M | 164,900.00+3.84% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 21,150.00 | 20,700.00 | 21,350.00 | 20,750.00 | +2.17% | 3.57M | 21,150.00+2.17% | 00:29:59 |
Nombre | Precio |
---|---|
000810 Samsung Fire Marine Insur | 435,000.00+37,500+9.43% |
010130 Korea Zinc Inc | 1,542,000.00+131,000+9.28% |
241560 Doosan Bobcat Inc | 43,350.00+3,250+8.10% |
016360 Samsung Securities | 50,700.00+3,150+6.62% |
090430 Amorepacific | 109,500.00+6,200+6.00% |
Nombre | Precio |
---|---|
001570 Kumyang | 27,000.00-2,400-8.16% |
018260 Samsung SDS Co Ltd | 138,000.00-10,600-7.13% |
003670 POSCO Future M | 171,800.00-4,200-2.39% |
450080 EcoPro Materials | 81,000.00-1,900.00-2.29% |
036570 NCsoft Corp | 239,000.00-5,500-2.25% |