Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,670.00 | 13,670.00 | 13,860.00 | 13,530.00 | +1.33% | 14.17M | 13,670.00+1.33% | 00:29:59 | |
005930 Samsung Electronics Co Ltd | 53,500.00 | 53,500.00 | 54,300.00 | 53,300.00 | +0.19% | 13.45M | 53,500.00+0.19% | 00:29:59 | |
042660 Hanwha Ocean Co Ltd | 54,700.00 | 54,700.00 | 55,000.00 | 51,600.00 | +5.60% | 7.47M | 54,700.00+5.60% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 22,050.00 | 22,050.00 | 22,350.00 | 21,700.00 | +0.68% | 6.24M | 22,050.00+0.68% | 00:29:59 | |
009830 Hanwha Solutions | 19,350.00 | 19,350.00 | 21,000.00 | 18,800.00 | -6.30% | 4.46M | 19,350.00-6.30% | 00:29:59 |
Nombre | Precio |
---|---|
011780 Kumho Petro Chemical | 109,700.00+9,700+9.70% |
329180 Hyundai Heavy Industries | 327,000.00+18,500+6.00% |
042660 Hanwha Ocean | 54,700.00+2,900+5.60% |
042700 Hanmi Semicon | 113,600.00+5,500+5.09% |
079550 LIG Nex1 Co Ltd | 217,000.00+8,000+3.83% |
Nombre | Precio |
---|---|
003670 POSCO Future M | 140,400.00-15,400-9.88% |
010130 Korea Zinc Inc | 759,000.00-71,000-8.55% |
361610 SK IE Technology Co | 23,600.00-1,950-7.63% |
450080 EcoPro Materials | 72,800.00-5,600.00-7.14% |
009830 Hanwha Solutions | 19,350.00-1,300-6.30% |