Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 27,200.00 | 24,550.00 | 28,250.00 | 24,450.00 | +10.79% | 35.41M | 27,200.00+10.79% | 20:17:12 | |
005930 Samsung Electronics Co Ltd | 56,500.00 | 55,800.00 | 57,300.00 | 56,000.00 | +1.25% | 14.64M | 56,500.00+1.25% | 20:16:38 | |
035720 Kakao Corp | 39,000.00 | 40,200.00 | 40,600.00 | 38,900.00 | -2.99% | 2.65M | 39,000.00-2.99% | 20:16:45 | |
105560 KB Financial Group | 79,600.00 | 79,400.00 | 79,800.00 | 78,700.00 | +0.25% | 1.11M | 79,600.00+0.25% | 19:56:50 | |
000660 SK Hynix Inc | 207,500.00 | 208,500.00 | 209,500.00 | 206,500.00 | -0.48% | 1.02M | 207,500.00-0.48% | 20:16:23 |
Nombre | Precio |
---|---|
034020 Doosan Heavy Ind. & Const. | 27,150.00+2,600+10.59% |
032830 Samsung Life | 96,700.00+6,700+7.44% |
000810 Samsung Fire Marine Insur | 381,000.00+22,500+6.28% |
028260 Samsung C&T | 127,700.00+6,100+5.02% |
138040 Meritz Financi | 118,100.00+4,000+3.51% |
Nombre | Precio |
---|---|
329180 Hyundai Heavy Industries | 337,500.00-28,500-7.79% |
009540 HD Korea Shipbuilding & Offshore Engineering | 225,000.00-11,500-4.86% |
035720 Kakao | 39,000.00-1,200-2.99% |
450080 EcoPro Materials | 72,600.00-1,600.00-2.16% |
047050 Posco International | 41,700.00-650-1.53% |