| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 188,700.00 | 201,500.00 | 196,500.00 | 179,200.00 | -6.35% | 33.69M | 188,700.00-6.35% | 06/11 | |
000660 SK Hynix Inc | 1,132,000.00 | 1,264,000.00 | 1,217,000.00 | 1,089,000.00 | -10.44% | 7.46M | 1,132,000.00-10.44% | 06/11 | |
010140 Samsung Heavy Industries | 16,200.00 | 16,960.00 | 16,690.00 | 15,580.00 | -4.48% | 4.63M | 16,200.00-4.48% | 06/11 | |
034020 Doosan Heavy Ind. & Const. | 44,700.00 | 49,300.00 | 46,150.00 | 43,700.00 | -9.33% | 4.34M | 44,700.00-9.33% | 06/11 | |
035720 Kakao Corp | 32,300.00 | 32,200.00 | 33,000.00 | 30,500.00 | +0.31% | 3.49M | 32,300.00+0.31% | 06/11 |
| Nombre | Precio |
|---|---|
018260 Samsung SDS Co Ltd | 218,000.00+13,000+6.34% |
030200 KT Corporation | 53,300.00+1,500+2.90% |
035420 Naver Corp | 190,200.00+5,300+2.87% |
035720 Kakao | 32,300.00+100+0.31% |
017670 SK Telecom | 77,700.00+200+0.26% |
| Nombre | Precio |
|---|---|
402340 SK Square | 724,000.00-85,000-10.51% |
000660 SK Hynix | 1,132,000.00-132,000-10.44% |
034020 Doosan Heavy Ind. & Const. | 44,700.00-4,600-9.33% |
267260 Hyundai Electric & Energy | 366,500.00-35,000-8.72% |
006400 Samsung SDI | 468,000.00-41,000-8.06% |