Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,700.00 | 54,800.00 | 53,500.00 | 0.00% | 12.78M | 53,700.000.00% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 26,250.00 | 26,250.00 | 26,600.00 | 25,650.00 | -0.38% | 6.23M | 26,250.00-0.38% | 00:29:59 | |
011200 HMM Co Ltd | 22,150.00 | 22,150.00 | 22,650.00 | 21,150.00 | +2.31% | 4.78M | 22,150.00+2.31% | 00:29:59 | |
035720 Kakao Corp | 45,400.00 | 45,400.00 | 45,950.00 | 43,150.00 | +3.77% | 3.96M | 45,400.00+3.77% | 00:29:59 | |
000660 SK Hynix Inc | 187,900.00 | 187,900.00 | 191,500.00 | 187,300.00 | -2.34% | 2.41M | 187,900.00-2.34% | 00:29:59 |
Nombre | Precio |
---|---|
010130 Korea Zinc Inc | 829,000.00+103,000+14.19% |
010950 S-Oil Corp | 62,200.00+5,000+8.74% |
000810 Samsung Fire Marine Insur | 396,500.00+24,000+6.44% |
096770 SK Innovation | 135,700.00+7,700+6.02% |
003670 POSCO Future M | 147,500.00+6,200+4.39% |
Nombre | Precio |
---|---|
352820 HYBE | 239,000.00-11,000-4.40% |
012450 Hanwha Aerospace | 702,000.00-29,000-3.97% |
000660 SK Hynix Inc | 187,900.00-4,500-2.34% |
090430 Amorepacific | 114,400.00-2,700-2.31% |
329180 Hyundai Heavy Industries | 308,500.00-7,000-2.22% |