| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 200,500.00 | 218,000.00 | 213,500.00 | 199,800.00 | -8.03% | 20.33M | 200,500.00-8.03% | 00:00:57 | |
035720 Kakao Corp | 32,050.00 | 29,100.00 | 32,450.00 | 30,150.00 | +10.14% | 4.43M | 32,050.00+10.14% | 00:01:17 | |
000660 SK Hynix Inc | 1,254,000.00 | 1,396,000.00 | 1,320,000.00 | 1,250,000.00 | -10.17% | 3.55M | 1,254,000.00-10.17% | 00:10:50 | |
316140 Woori Financial Group Inc | 31,850.00 | 30,350.00 | 32,700.00 | 31,100.00 | +4.94% | 2.41M | 31,850.00+4.94% | 04/11 | |
015760 Korea Electric Power Corp | 31,250.00 | 30,450.00 | 32,300.00 | 30,800.00 | +2.63% | 2.53M | 31,250.00+2.63% | 00:10:53 |
| Nombre | Precio |
|---|---|
0126Z0 Samsung Epis Holdings | 362,000.00+41,000+12.77% |
010130 Korea Zinc Inc | 982,000.00+91,000+10.21% |
035720 Kakao | 32,050.00+2,950+10.14% |
035420 Naver Corp | 184,100.00+13,300+7.79% |
352820 HYBE | 148,600.00+10,600+7.68% |
| Nombre | Precio |
|---|---|
009150 Samsung Electro-Mechanics | 940,000.00-175,000-15.70% |
402340 SK Square | 803,000.00-96,000-10.68% |
000660 SK Hynix | 1,254,000.00-142,000-10.17% |
042700 Hanmi Semicon | 167,600.00-18,500-9.94% |
267260 Hyundai Electric & Energy | 397,000.00-41,500-9.46% |