| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255,000.00 | 239,500.00 | 255,500.00 | 241,000.00 | +6.47% | 12.34M | 255,000.00+6.47% | 20:15:13 | |
066570 LG Electronics Inc | 206,000.00 | 181,700.00 | 212,500.00 | 184,200.00 | +13.37% | 2.06M | 206,000.00+13.37% | 20:15:47 | |
000660 SK Hynix Inc | 1,490,000.00 | 1,425,000.00 | 1,493,000.00 | 1,440,000.00 | +4.56% | 1.62M | 1,490,000.00+4.56% | 20:15:22 | |
010140 Samsung Heavy Industries | 21,850.00 | 21,800.00 | 22,100.00 | 21,450.00 | +0.23% | 1.16M | 21,850.00+0.23% | 20:07:18 | |
034020 Doosan Heavy Ind. & Const. | 80,100.00 | 77,900.00 | 81,500.00 | 78,000.00 | +2.82% | 1.01M | 80,100.00+2.82% | 20:12:05 |
| Nombre | Precio |
|---|---|
066570 LG Electronics | 206,000.00+24,300+13.37% |
402340 SK Square | 1,020,000.00+75,000+7.94% |
005930 Samsung Electronics Co | 255,000.00+15,500+6.47% |
006400 Samsung SDI | 484,500.00+25,000+5.44% |
000660 SK Hynix | 1,490,000.00+65,000+4.56% |
| Nombre | Precio |
|---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 384,500.00-13,500-3.39% |
0126Z0 Samsung Epis Holdings | 417,000.00-9,500-2.23% |
068270 Celltrion | 208,000.00-2,500-1.19% |
259960 Krafton | 236,500.00-7,500-3.07% |
138040 Meritz Financi | 121,000.00-2,800-2.26% |