| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 231,500.00 | 231,000.00 | 238,500.00 | 229,000.00 | +0.22% | 9.8M | 231,500.00+0.22% | 22:00:19 | |
000660 SK Hynix Inc | 1,440,000.00 | 1,422,000.00 | 1,487,000.00 | 1,418,000.00 | +1.27% | 1.96M | 1,440,000.00+1.27% | 22:00:39 | |
010140 Samsung Heavy Industries | 22,400.00 | 22,050.00 | 22,600.00 | 21,950.00 | +1.59% | 1.51M | 22,400.00+1.59% | 21:54:22 | |
035720 Kakao Corp | 38,900.00 | 39,900.00 | 39,850.00 | 38,500.00 | -2.51% | 1.34M | 38,900.00-2.51% | 21:52:46 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36,300.00 | 33,900.00 | 36,300.00 | 34,050.00 | +7.08% | 1.24M | 36,300.00+7.08% | 21:47:07 |
| Nombre | Precio |
|---|---|
010130 Korea Zinc Inc | 1,225,000.00+119,000+10.76% |
006800 Mirae Asset Daewoo | 36,300.00+2,400+7.08% |
042700 Hanmi Semicon | 205,000.00+12,700+6.60% |
012450 Hanwha Aerospace | 1,153,000.00+56,000+5.10% |
329180 Hyundai Heavy Industries | 529,000.00+23,000+4.55% |
| Nombre | Precio |
|---|---|
086280 Hyundai Glovis | 199,000.00-8,500-4.10% |
017670 SK Telecom | 84,500.00-3,700-4.20% |
055550 Shinhan Financial Group | 105,500.00-4,500-4.09% |
316140 Woori Financial | 33,500.00-1,300-3.74% |
086790 Hana Financial | 130,900.00-3,800-2.82% |