| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 266,500.00 | 268,000.00 | 275,500.00 | 266,000.00 | -0.56% | 6.95M | 266,500.00-0.56% | 19:16:40 | |
000660 SK Hynix Inc | 1,644,000.00 | 1,593,000.00 | 1,697,000.00 | 1,641,000.00 | +3.20% | 1.48M | 1,644,000.00+3.20% | 19:16:29 | |
010140 Samsung Heavy Industries | 22,300.00 | 22,000.00 | 22,750.00 | 22,050.00 | +1.36% | 1.38M | 22,300.00+1.36% | 19:17:33 | |
017670 SK Telecom Co Ltd | 99,200.00 | 91,100.00 | 100,300.00 | 92,000.00 | +8.89% | 1.25M | 99,200.00+8.89% | 19:13:56 | |
035720 Kakao Corp | 39,650.00 | 40,100.00 | 41,400.00 | 39,500.00 | -1.12% | 1.11M | 39,650.00-1.12% | 19:17:38 |
| Nombre | Precio |
|---|---|
017670 SK Telecom | 99,200.00+8,100+8.89% |
005380 Hyundai Motor | 441,000.00+22,500+5.38% |
096770 SK Innovation | 127,100.00+5,400+4.44% |
012330 Hyundai Mobis | 529,000.00+18,000+3.52% |
003550 LG Corp | 118,100.00+4,400+3.87% |
| Nombre | Precio |
|---|---|
010130 Korea Zinc Inc | 1,180,000.00-53,000-4.30% |
012450 Hanwha Aerospace | 1,139,000.00-46,000-3.88% |
006800 Mirae Asset Daewoo | 37,175.00-875-2.30% |
0126Z0 Samsung Epis Holdings | 393,000.00-10,000-2.48% |
064350 Hyundai-Rotem | 144,600.00-3,000-2.03% |