| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 246,000.00 | 250,500.00 | 255,000.00 | 243,000.00 | -1.80% | 10.57M | 246,000.00-1.80% | 23:31:33 | |
010140 Samsung Heavy Industries | 21,700.00 | 19,940.00 | 21,900.00 | 19,900.00 | +8.83% | 4.96M | 21,700.00+8.83% | 22:57:03 | |
316140 Woori Financial Group Inc | 34,775.00 | 34,500.00 | 35,600.00 | 33,900.00 | +0.80% | 2.96M | 34,775.00+0.80% | 22:43:30 | |
034020 Doosan Heavy Ind. & Const. | 78,900.00 | 76,600.00 | 81,400.00 | 75,400.00 | +3.00% | 2.64M | 78,900.00+3.00% | 23:29:36 | |
015760 Korea Electric Power Corp | 32,600.00 | 31,250.00 | 32,950.00 | 31,300.00 | +4.32% | 1.94M | 32,600.00+4.32% | 23:11:14 |
| Nombre | Precio |
|---|---|
010140 Samsung Heavy Industries | 21,700.00+1,760+8.83% |
051910 LG Chemicals | 288,500.00+19,500+7.25% |
000810 Samsung Fire Marine Insur | 700,000.00+43,000+6.54% |
042660 Hanwha Ocean | 85,500.00+3,500+4.27% |
138040 Meritz Financi | 137,100.00+7,300+5.62% |
| Nombre | Precio |
|---|---|
009150 Samsung Electro-Mechanics | 1,323,000.00-77,000-5.50% |
018260 Samsung SDS Co Ltd | 221,000.00-12,000-5.15% |
017670 SK Telecom | 89,400.00-2,000-2.19% |
207940 Samsung Biologics | 1,454,000.00-47,000-3.13% |
0126Z0 Samsung Epis Holdings | 362,000.00-2,000-0.55% |