| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 210,000.00 | 232,000.00 | 221,500.00 | 204,500.00 | -9.48% | 31.01M | 210,000.00-9.48% | 00:29:59 | |
000660 SK Hynix Inc | 1,262,000.00 | 1,419,000.00 | 1,332,000.00 | 1,238,000.00 | -11.06% | 5.54M | 1,262,000.00-11.06% | 00:29:59 | |
010140 Samsung Heavy Industries | 18,170.00 | 18,950.00 | 18,570.00 | 17,910.00 | -4.12% | 3.69M | 18,170.00-4.12% | 00:29:59 | |
011200 HMM Co Ltd | 23,200.00 | 23,350.00 | 23,900.00 | 22,800.00 | -0.64% | 3.45M | 23,200.00-0.64% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 63,300.00 | 69,400.00 | 66,300.00 | 61,500.00 | -8.79% | 3.02M | 63,300.00-8.79% | 00:29:59 |
| Nombre | Precio |
|---|---|
207940 Samsung Biologics | 1,247,000.00+65,000+5.50% |
033780 KT&G Corp | 189,000.00+7,200+3.96% |
068270 Celltrion | 182,100.00+2,300+1.28% |
030200 KT Corporation | 50,500.00+600+1.20% |
259960 Krafton | 193,300.00+1,600+0.83% |
| Nombre | Precio |
|---|---|
009150 Samsung Electro-Mechanics | 1,163,000.00-211,000-15.36% |
042700 Hanmi Semicon | 192,200.00-25,300-11.63% |
000660 SK Hynix | 1,262,000.00-157,000-11.06% |
034730 SK Holdings | 437,000.00-54,000-11.00% |
267260 Hyundai Electric & Energy | 487,000.00-56,000-10.31% |