| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 285,500.00 | 285,500.00 | 285,500.00 | 281,000.00 | +3.25% | 18.61M | 285,500.00+3.25% | 23/09 | |
034020 Doosan Heavy Ind. & Const. | 81,700.00 | 81,700.00 | 86,100.00 | 80,500.00 | -5.55% | 4.42M | 81,700.00-5.55% | 23/09 | |
000660 SK Hynix Inc | 1,862,000.00 | 1,862,000.00 | 1,900,000.00 | 1,836,000.00 | +1.20% | 2.8M | 1,862,000.00+1.20% | 23/09 | |
010140 Samsung Heavy Industries | 20,250.00 | 20,600.00 | 20,750.00 | 20,200.00 | -1.70% | 2.22M | 20,250.00-1.70% | 23/09 | |
015760 Korea Electric Power Corp | 30,250.00 | 30,250.00 | 30,950.00 | 30,150.00 | -1.94% | 1.49M | 30,250.00-1.94% | 23/09 |
| Nombre | Precio |
|---|---|
096770 SK Innovation | 149,200.00+8,200+5.82% |
402340 SK Square | 1,190,000.00+57,000+5.03% |
034730 SK Holdings | 611,000.00+23,000+3.91% |
005930 Samsung Electronics Co | 285,500.00+9,000+3.25% |
024110 Industrial Bank Of Korea | 20,400.00+400+2.00% |
| Nombre | Precio |
|---|---|
034020 Doosan Heavy Ind. & Const. | 81,700.00-4,800-5.55% |
003550 LG Corp | 111,900.00-4,600-3.95% |
066570 LG Electronics | 209,000.00-7,500-3.46% |
055550 Shinhan Financial Group | 109,300.00-3,900-3.45% |
012450 Hanwha Aerospace | 1,021,000.00-36,000-3.41% |