Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,400.00 | 55,300.00 | 56,900.00 | 54,700.00 | +1.99% | 18.99M | 56,400.00+1.99% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,900.00 | 21,700.00 | 21,900.00 | 20,850.00 | -3.69% | 5.93M | 20,900.00-3.69% | 00:29:59 | |
042660 Hanwha Ocean Co Ltd | 35,850.00 | 37,550.00 | 37,700.00 | 34,950.00 | -4.53% | 5.38M | 35,850.00-4.53% | 00:29:59 | |
010140 Samsung Heavy Industries | 11,810.00 | 11,900.00 | 12,030.00 | 11,680.00 | -0.76% | 4.57M | 11,810.00-0.76% | 00:29:59 | |
000660 SK Hynix Inc | 168,800.00 | 170,600.00 | 173,000.00 | 168,200.00 | -1.06% | 3.79M | 168,800.00-1.06% | 00:29:59 |
Nombre | Precio |
---|---|
096770 SK Innovation | 118,900.00+5,700+5.04% |
267250 Hyundai Heavy Industries | 79,600.00+2,400+3.11% |
005490 POSCO Holdings | 304,000.00+9,000+3.05% |
032640 LG Uplus | 10,880.00+310+2.93% |
036460 Kogas | 46,450.00+1,250+2.77% |
Nombre | Precio |
---|---|
064350 Hyundai-Rotem | 62,100.00-5,000-7.45% |
012450 Hanwha Aerospace | 356,500.00-23,500-6.18% |
079550 LIG Nex1 Co Ltd | 222,500.00-14,500-6.12% |
443060 HD Hyundai Marine Solution | 144,000.00-9,300.00-6.07% |
010130 Korea Zinc Inc | 957,000.00-51,000-5.06% |