| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 255,500.00 | 239,500.00 | 260,500.00 | 241,000.00 | +6.68% | 25.01M | 255,500.00+6.68% | 00:29:59 | |
000660 SK Hynix Inc | 1,504,000.00 | 1,425,000.00 | 1,549,000.00 | 1,440,000.00 | +5.54% | 4.2M | 1,504,000.00+5.54% | 00:29:59 | |
009830 Hanwha Solutions | 35,700.00 | 36,350.00 | 36,650.00 | 35,000.00 | -1.79% | 4.17M | 35,700.00-1.79% | 00:29:59 | |
010140 Samsung Heavy Industries | 21,750.00 | 21,800.00 | 22,100.00 | 21,450.00 | -0.23% | 3.34M | 21,750.00-0.23% | 00:29:59 | |
066570 LG Electronics Inc | 205,000.00 | 181,700.00 | 212,500.00 | 184,200.00 | +12.82% | 3.09M | 205,000.00+12.82% | 00:29:59 |
| Nombre | Precio |
|---|---|
066570 LG Electronics | 205,000.00+23,300+12.82% |
011070 LG Innotek Co | 604,000.00+55,000+10.02% |
402340 SK Square | 1,024,000.00+79,000+8.36% |
161390 Hankook Tire | 70,100.00+4,600+7.02% |
005930 Samsung Electronics Co | 255,500.00+16,000+6.68% |
| Nombre | Precio |
|---|---|
032640 LG Uplus | 14,880.00-710-4.55% |
0126Z0 Samsung Epis Holdings | 407,500.00-19,000-4.45% |
009540 HD Korea Shipbuilding & Offshore Engineering | 380,500.00-17,500-4.40% |
128940 Hanmi Pharm Co | 396,000.00-17,000-4.12% |
068270 Celltrion | 202,000.00-8,500-4.04% |