Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 24,750.00 | 23,850.00 | 25,150.00 | 24,300.00 | +3.77% | 13.17M | 24,750.00+3.77% | 22:57:27 | |
005930 Samsung Electronics Co Ltd | 53,600.00 | 53,700.00 | 53,800.00 | 53,200.00 | -0.19% | 8.88M | 53,600.00-0.19% | 23:10:08 | |
042660 Hanwha Ocean Co Ltd | 54,300.00 | 51,500.00 | 55,300.00 | 51,400.00 | +5.44% | 7.22M | 54,300.00+5.44% | 23:10:26 | |
010140 Samsung Heavy Industries | 12,850.00 | 12,730.00 | 13,080.00 | 12,780.00 | +0.94% | 4.32M | 12,850.00+0.94% | 22:10:52 | |
000660 SK Hynix Inc | 218,000.00 | 219,500.00 | 227,000.00 | 218,000.00 | -0.68% | 2.85M | 218,000.00-0.68% | 23:10:26 |
Nombre | Precio |
---|---|
010130 Korea Zinc Inc | 845,000.00+88,000+11.62% |
267260 Hyundai Electric & Energy | 445,500.00+37,000+9.06% |
042660 Hanwha Ocean | 54,300.00+2,800+5.44% |
012450 Hanwha Aerospace | 409,500.00+26,000+6.78% |
086280 Hyundai Glovis | 142,300.00+7,500+5.56% |
Nombre | Precio |
---|---|
018260 Samsung SDS Co Ltd | 113,200.00-8,200-6.75% |
032830 Samsung Life | 81,200.00-2,400-2.87% |
021240 Coway | 77,500.00-1,900-2.39% |
006400 Samsung SDI | 227,000.00-5,500-2.37% |
011070 LG Innotek Co | 148,100.00-2,100-1.40% |