| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 257,500.00 | 250,000.00 | 258,000.00 | 252,500.00 | +3.00% | 9.61M | 257,500.00+3.00% | 23:15:21 | |
003490 Korean Air Lines Co | 30,200.00 | 29,150.00 | 30,500.00 | 29,300.00 | +3.60% | 3.93M | 30,200.00+3.60% | 22:51:53 | |
010140 Samsung Heavy Industries | 21,050.00 | 21,650.00 | 21,500.00 | 20,700.00 | -2.77% | 2.37M | 21,050.00-2.77% | 22:51:27 | |
316140 Woori Financial Group Inc | 33,150.00 | 34,650.00 | 35,300.00 | 33,050.00 | -4.33% | 2.2M | 33,150.00-4.33% | 22:51:57 | |
000660 SK Hynix Inc | 1,676,000.00 | 1,596,000.00 | 1,677,000.00 | 1,620,000.00 | +5.01% | 2.06M | 1,676,000.00+5.01% | 23:15:12 |
| Nombre | Precio |
|---|---|
267250 Hyundai Heavy Industries | 239,500.00+26,000+12.18% |
042700 Hanmi Semicon | 227,500.00+17,000+8.08% |
180640 Hanjinkal | 144,900.00+11,100+8.30% |
402340 SK Square | 1,041,000.00+60,000+6.12% |
010950 S-Oil Corp | 158,600.00+10,700+7.23% |
| Nombre | Precio |
|---|---|
000810 Samsung Fire Marine Insur | 660,000.00-42,000-5.98% |
316140 Woori Financial | 33,150.00-1,500-4.33% |
005830 DB Insurance | 194,600.00-8,400-4.14% |
086790 Hana Financial | 134,200.00-5,300-3.80% |
055550 Shinhan Financial Group | 110,100.00-4,400-3.84% |