| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 232,500.00 | 220,500.00 | 232,500.00 | 224,000.00 | +5.44% | 31.91M | 232,500.00+5.44% | 00:29:59 | |
001440 Taihan Electric Wire Co Ltd | 60,700.00 | 56,300.00 | 63,200.00 | 58,200.00 | +7.82% | 20.03M | 60,700.00+7.82% | 00:29:59 | |
010140 Samsung Heavy Industries | 32,250.00 | 32,350.00 | 33,100.00 | 31,350.00 | -0.31% | 8.15M | 32,250.00-0.31% | 00:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 70,300.00 | 64,800.00 | 71,700.00 | 65,900.00 | +8.49% | 6.41M | 70,300.00+8.49% | 00:29:59 | |
000660 SK Hynix Inc | 1,447,000.00 | 1,286,000.00 | 1,450,000.00 | 1,333,000.00 | +12.52% | 5.65M | 1,447,000.00+12.52% | 00:29:59 |
| Nombre | Precio |
|---|---|
016360 Samsung Securities | 137,900.00+30,400+28.28% |
402340 SK Square | 991,000.00+150,000+17.84% |
000660 SK Hynix Inc | 1,447,000.00+161,000+12.52% |
006260 LS Corp | 509,000.00+56,000+12.36% |
034730 SK Holdings | 475,500.00+50,500+11.88% |
| Nombre | Precio |
|---|---|
010950 S-Oil Corp | 128,000.00-6,500-4.83% |
128940 Hanmi Pharm Co | 445,000.00-15,000-3.26% |
138930 BNK Financial Group | 18,200.00-530-2.83% |
267250 Hyundai Heavy Industries | 302,500.00-8,000-2.58% |
0126Z0 Samsung Epis Holdings | 529,000.00-14,000-2.58% |