Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
336370 Solus Advanced Materials Co Ltd | 11,080.00 | 9,170.00 | 11,800.00 | 9,300.00 | +20.83% | 6.34M | 11,080.00+20.83% | 22:31:24 | |
001440 Taihan Electric Wire Co Ltd | 13,780.00 | 14,020.00 | 14,190.00 | 13,580.00 | -1.71% | 2.86M | 13,780.00-1.71% | 22:31:05 | |
091810 T'way Air Co Ltd | 3,060.00 | 2,970.00 | 3,115.00 | 3,010.00 | +3.03% | 2.53M | 3,060.00+3.03% | 22:52:47 | |
003280 Heung A Shippi | 1,831.00 | 1,876.00 | 1,886.00 | 1,825.00 | -2.40% | 2.37M | 1,831.00-2.40% | 22:52:24 | |
229640 LS Cable & System Asia Ltd | 47,100.00 | 50,800.00 | 51,300.00 | 47,000.00 | -7.28% | 2.19M | 47,100.00-7.28% | 22:52:49 |
Nombre | Precio |
---|---|
336370 Solus Advanced Materials | 11,080.00+1,910+20.83% |
006650 Korea Petro Chem | 90,000.00+6,500+7.78% |
003030 Seah Steel Corp | 216,000.00+13,000+6.40% |
353200 Daeduck | 16,870.00+1,030+6.50% |
020150 Lotte Energy Materials | 25,200.00+1,400+5.88% |
Nombre | Precio |
---|---|
229640 LS Cable & System Asia | 47,100.00-3,700-7.28% |
103590 Iljin Electric Co | 29,800.00-1,550-4.94% |
298040 Hyosung Heavy Industries | 458,000.00-22,000-4.58% |
000670 YoungPoong | 382,000.00-16,000-4.02% |
069620 Daewoong Pharma | 126,100.00-3,900-3.00% |