🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

KOSPI Medium Sized (KS62)

Seúl

Valores en KRW

3,607.44

+32.04(+0.90%)

Mercado cerrado·00:29:59

Rango diario

3,570.75

3,617.85

52 semanas

3,380.76

5,187.04

Componentes KOSPI Medium Sized

Esta página contiene las cotizaciones en tiempo real de los componentes del KOSPI Medium Sized. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del KOSPI Medium Sized: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del KOSPI Medium Sized.

						Al alza
Hanon Systems	3,090	3,125	3,055	+0.32%	2.52M	aa.aa	00:29:59
Kumho Petro Chemical	98,400	101,600	96,800	-2.19%	71.27K	aa.aa	00:29:59
Hanall Biopharma	49,650	50,800	46,900	+6.32%	626.75K	aa.aa	00:29:59
Cheil Worldwide	19,110	19,590	19,060	-1.70%	266.52K	aa.aa	00:29:59
Daewoong Pharma	101,600	106,300	101,600	-2.31%	12.63K	aa.aa	00:29:59
Lotte Energy Materials	38,800	39,150	35,450	+7.48%	317.45K	aa.aa	00:29:59
SK Discovery	67,500	68,600	64,900	+3.53%	44.81K	aa.aa	00:29:59
KG Mobility	2,205	2,260	2,195	-0.23%	366.34K	aa.aa	00:29:59
Hankook&Company	21,950	22,950	21,800	-2.88%	59.22K	aa.aa	00:29:59
Lotte Fine Chemical	33,800	34,400	33,550	-1.31%	42.61K	aa.aa	00:29:59
Hyundai Department	84,100	84,300	80,000	+0.48%	69.75K	aa.aa	00:29:59
HJ ShipBuilding Construction	11,200	11,380	11,070	+0.27%	178.22K	aa.aa	00:29:59
Lotte Chemical Corp	47,950	49,950	47,300	-0.83%	96.37K	aa.aa	00:29:59
CJ Cheiljedang	175,900	182,300	175,000	-0.96%	38.25K	aa.aa	00:29:59
CJ Logistics	66,800	69,600	66,200	-1.47%	50.24K	aa.aa	00:29:59
Iljin Electric Co	52,700	53,700	45,200	+14.44%	708.88K	aa.aa	00:29:59
Lotte Shopping	80,200	81,900	79,300	-2.20%	102.02K	aa.aa	00:29:59
SGC Energy Co Ltd	37,200	38,000	35,950	+1.09%	87.31K	aa.aa	00:29:59
Sebang Global Battery	54,000	54,700	53,300	+0.19%	39.28K	aa.aa	00:29:59
HDC	20,250	21,450	20,000	-5.15%	69.99K	aa.aa	00:29:59
Lotte Chilsung Beverage	100,100	103,700	100,000	-1.77%	30.53K	aa.aa	00:29:59
Hankook Shell Oil	511,000	520,000	503,000	+0.39%	2.4K	aa.aa	00:29:59
Hanwha Engine	27,550	27,700	26,000	+0.55%	639.69K	aa.aa	00:29:59
Hyundai Steel	28,800	29,300	28,450	+0.35%	203.01K	aa.aa	00:29:59
Pan Ocean	5,080	5,140	5,000	+1.70%	2.86M	aa.aa	00:29:59
Korea Electric Terminal	51,500	51,500	49,800	+2.39%	13.48K	aa.aa	00:29:59
Hanil Cement Co	16,810	17,040	16,670	0.00%	15.62K	aa.aa	00:29:59
BNK Financial Group	12,970	13,240	12,820	+0.08%	981.89K	aa.aa	00:29:59
Hyundai Elevator	67,300	68,200	66,800	-1.03%	80.37K	aa.aa	00:29:59
Dongbu Steel	4,890	5,050	4,860	-0.41%	255.18K	aa.aa	00:29:59
Kangwon Land	13,900	14,460	13,900	-0.57%	448.3K	aa.aa	00:29:59
SNT Dynamics	25,950	26,500	24,800	-0.38%	55.4K	aa.aa	00:29:59
Taekwang Ind	862,000	885,000	859,000	-1.37%	691	aa.aa	00:29:59
Daeduck	14,120	14,140	13,100	+8.62%	81.54K	aa.aa	00:29:59
Dong-A Pharmaceutical Co,Ltd	89,700	91,100	88,100	+0.67%	8.16K	aa.aa	00:29:59
SK Networks Co	5,780	5,790	5,480	+3.77%	538.3K	aa.aa	00:29:59
Amore Group	26,350	27,350	26,150	-1.50%	82.58K	aa.aa	00:29:59
DN Automotive	39,550	40,400	39,100	-1.00%	70.5K	aa.aa	00:29:59
Hanwha Life	3,940	4,025	3,865	-0.25%	2.22M	aa.aa	00:29:59
Hyundai Wia	48,100	48,950	47,900	-0.41%	47.02K	aa.aa	00:29:59
SeAH Bestee	31,100	31,350	28,800	+7.43%	108.83K	aa.aa	00:29:59
Lotte	22,150	22,850	22,050	-0.45%	90.32K	aa.aa	00:29:59
DL Holdings	43,750	45,900	43,400	-3.95%	40.23K	aa.aa	00:29:59
Hite Jinro	15,670	16,140	15,590	-2.00%	94.95K	aa.aa	00:29:59
IS Dongseo	14,000	14,350	13,880	-1.27%	39.83K	aa.aa	00:29:59
Kumho Tire	5,640	5,680	5,510	+0.89%	602.4K	aa.aa	00:29:59
LF Corp	20,800	21,150	20,550	-0.72%	19.99K	aa.aa	00:29:59
Nexen Tire	6,110	6,150	5,950	+0.99%	195.59K	aa.aa	00:29:59
OCI Co	207,500	209,500	189,600	+4.96%	352.86K	aa.aa	00:29:59
Pharmicell	8,930	8,990	8,400	+5.56%	468.04K	aa.aa	00:29:59
Stx Engine	15,560	15,570	14,670	+4.50%	95.24K	aa.aa	00:29:59
YoungPoong	29,850	31,550	29,400	-2.61%	58.58K	aa.aa	00:29:59
Poongsan	53,100	53,500	52,300	+0.38%	48.47K	aa.aa	00:29:59
SNT Motiv	24,500	24,800	24,000	-1.01%	70.5K	aa.aa	00:29:59
Kolon Industries Inc	38,600	38,800	37,700	+0.26%	112.5K	aa.aa	00:29:59
KEPCO Eng & Const	74,000	74,900	72,300	-1.33%	139.47K	aa.aa	00:29:59
Binggrae	78,100	81,400	77,700	-1.64%	31.69K	aa.aa	00:29:59
Nongshim	389,500	404,000	388,500	-2.14%	11.74K	aa.aa	00:29:59
S-1 Corp	98,500	100,400	97,600	+0.41%	69.82K	aa.aa	00:29:59
CJ Corp	113,500	116,800	110,500	+0.98%	128.99K	aa.aa	00:29:59
Daesang Corp	16,630	16,990	16,570	-0.95%	111.19K	aa.aa	00:29:59
Foosung	10,070	10,100	8,760	+14.95%	1.62M	aa.aa	00:29:59
GC Biopharma	138,200	141,000	135,100	+0.58%	21.53K	aa.aa	00:29:59
Huchems	14,650	15,190	14,620	-2.53%	91.38K	aa.aa	00:29:59
Hyosung	123,300	123,800	119,200	+0.24%	17.26K	aa.aa	00:29:59
SL Corp	47,500	48,000	46,700	+1.50%	33.12K	aa.aa	00:29:59
LX International	34,950	35,550	34,450	+0.58%	108.64K	aa.aa	00:29:59
Otoki Corp	300,500	308,500	299,000	-1.31%	5.47K	aa.aa	00:29:59
LG Household & Healthcare	228,000	234,000	226,000	-1.08%	47.67K	aa.aa	00:29:59
GS Engineering & Const	30,450	32,750	29,750	-4.55%	1.9M	aa.aa	00:29:59
Kogas	36,650	37,300	36,450	+1.66%	167.31K	aa.aa	00:29:59
Orion	23,100	23,900	23,000	-1.91%	53.81K	aa.aa	00:29:59
Korea Petro Chem	94,600	96,500	92,800	-0.53%	44.81K	aa.aa	00:29:59
KCC	371,000	375,500	367,000	-0.40%	13.79K	aa.aa	00:29:59
SKC	75,900	76,000	70,700	+5.56%	126.39K	aa.aa	00:29:59
Hanwha General	6,000	6,120	5,880	-1.32%	312.09K	aa.aa	00:29:59
Lotte Non-Life	2,525	2,525	2,475	+2.43%	477.78K	aa.aa	00:29:59
Gaon Cable	214,500	217,000	204,500	+4.63%	121.49K	aa.aa	00:29:59
Jw Pharmac	23,600	23,950	23,300	+0.21%	36.06K	aa.aa	00:29:59
Bookook Sec	38,700	38,700	37,850	+2.11%	3.08K	aa.aa	00:29:59
Hyundai Mar&Fi	38,800	40,250	37,100	-3.00%	734.72K	aa.aa	00:29:59
Hyundai Motor Securities	7,090	7,160	6,940	+2.60%	54.08K	aa.aa	00:29:59
Sk Securities	1,822	1,823	1,755	+3.70%	1.24M	aa.aa	00:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	00:29:59
Shinyoung Sec	118,500	118,500	111,100	+6.37%	4.71K	aa.aa	00:29:59
Sam Hwa Capaci	89,700	89,900	81,900	+8.07%	295.84K	aa.aa	00:29:59
Miwon Commerci	131,300	132,600	127,600	+0.08%	2.97K	aa.aa	00:29:59
Daewoong	15,610	16,370	15,550	-3.10%	36.12K	aa.aa	00:29:59
D I Corp	31,350	31,700	26,300	+20.11%	1.52M	aa.aa	00:29:59
Yuanta Sec Kor	3,935	3,970	3,825	+2.88%	243.1K	aa.aa	00:29:59
Hanwha Investment Securities	3,715	3,750	3,650	+1.23%	536.49K	aa.aa	00:29:59
Daishin Sec	20,700	21,000	20,450	+0.24%	63.47K	aa.aa	00:29:59
Korean Reinsu	13,190	13,400	13,010	-1.05%	200.6K	aa.aa	00:29:59
Boryung Pharm	8,800	8,870	8,730	-0.11%	65.83K	aa.aa	00:29:59
Cosmoam&T	36,400	36,450	33,000	+8.01%	85.61K	aa.aa	00:29:59
Hyundai Green Food	10,820	10,980	10,480	+1.12%	172.27K	aa.aa	00:29:59
Poongsan Holdi	33,650	33,800	33,050	+0.45%	7.26K	aa.aa	00:29:59
Korea Line	1,892	1,960	1,883	-0.47%	1M	aa.aa	00:29:59
Dongwon Ind	33,350	35,100	33,250	-8.76%	115.78K	aa.aa	00:29:59
Sam-A Aluminiu	43,500	44,800	39,200	+8.48%	209.14K	aa.aa	00:29:59
Daewon Cable	8,660	8,670	8,070	+5.48%	1.35M	aa.aa	00:29:59
Gs Retail	22,300	22,850	22,150	-2.19%	73.54K	aa.aa	00:29:59
F F	13,150	13,300	13,030	-1.72%	8.51K	aa.aa	00:29:59
Korea Circuit	86,400	88,000	69,200	+25.58%	1.47M	aa.aa	00:29:59
Hotel Shilla	35,600	36,500	35,450	+0.42%	94.67K	aa.aa	00:29:59
Hanmi Science	55,800	60,400	54,400	-2.45%	445.79K	aa.aa	00:29:59
Hanssem	38,000	39,900	37,650	-4.76%	39.6K	aa.aa	00:29:59
Kyung Dong Navien	58,000	59,400	57,200	-4.13%	105.03K	aa.aa	00:29:59
Youngone Holdi	180,000	189,600	180,000	-0.66%	7.12K	aa.aa	00:29:59
Hansol Chemica	184,100	186,400	174,600	+3.31%	50.1K	aa.aa	00:29:59
Dongwon System	20,750	21,600	20,600	-2.35%	15.01K	aa.aa	00:29:59
E1	82,600	84,100	81,200	-0.36%	9.79K	aa.aa	00:29:59
Hankuk Carbon	14,710	14,740	14,050	+3.08%	231.06K	aa.aa	00:29:59
Sk Gas	240,000	248,000	238,000	-0.41%	6.47K	aa.aa	00:29:59
Asiana Airline	8,420	8,990	8,250	-3.22%	478.51K	aa.aa	00:29:59
Daou Tech	30,850	31,150	30,400	+1.15%	30.76K	aa.aa	00:29:59
Kyobo Securiti	7,940	7,960	7,780	+1.93%	26.49K	aa.aa	00:29:59
Lotte Tour Dev	10,770	11,430	10,680	+2.28%	524.15K	aa.aa	00:29:59
Jahwa Electron	17,350	17,430	15,910	+8.85%	106.99K	aa.aa	00:29:59
SNT Holdings	40,900	41,700	40,900	-0.12%	3.15K	aa.aa	00:29:59
Hana Tour	30,000	31,850	29,800	-0.99%	71.29K	aa.aa	00:29:59
Kepco Plant S&	36,900	38,450	36,900	-1.34%	180.57K	aa.aa	00:29:59
Seah Holdings	120,000	122,300	117,300	+0.33%	159	aa.aa	00:29:59
Korea District Heating	67,000	69,300	66,900	-1.03%	17.9K	aa.aa	00:29:59
HD Hyundai Marine Engine	39,550	39,600	37,750	+2.99%	202.2K	aa.aa	00:29:59
CJ CGV	5,060	5,230	5,060	-1.75%	182.24K	aa.aa	00:29:59
Misto Holdings	37,600	38,500	37,250	-1.05%	103.19K	aa.aa	00:29:59
Macq Kor Infr	9,800	9,920	9,750	-0.41%	724.94K	aa.aa	00:29:59
SNTEnergy	26,850	27,850	26,550	-2.89%	79.31K	aa.aa	00:29:59
Youngone	72,100	73,600	71,200	0.00%	58.7K	aa.aa	00:29:59
Gkl	7,920	8,290	7,780	+0.25%	149.88K	aa.aa	00:29:59
iM Financial	15,600	15,810	15,340	+0.71%	520.35K	aa.aa	00:29:59
E-Mart	65,100	71,300	63,700	-8.05%	532.06K	aa.aa	00:29:59
Korea Kolmar	105,600	108,500	103,100	-0.19%	146.33K	aa.aa	00:29:59
Jb Financial	26,600	27,200	26,300	+0.95%	276.06K	aa.aa	00:29:59
NHN	80,300	89,100	79,200	+3.75%	1.27M	aa.aa	00:29:59
Chong Kun Dang Pharma	62,200	64,200	61,400	-1.43%	13.99K	aa.aa	00:29:59
Cuckoo Electr	27,550	27,600	27,250	+1.10%	13K	aa.aa	00:29:59
Cosmax Inc	263,000	268,000	222,000	+9.58%	261.7K	aa.aa	00:29:59
HL Mando	34,400	34,750	33,800	+1.33%	189.11K	aa.aa	00:29:59
CS Wind Corp	49,200	49,600	48,100	-0.61%	608.39K	aa.aa	00:29:59
Mirae Asset Life Insurance Co Ltd	20,400	20,700	18,700	+8.11%	110.84K	aa.aa	00:29:59
Innocean Worldwide Inc	17,530	17,840	17,490	-0.28%	93.47K	aa.aa	00:29:59
Sejin Heavy Industries Co Ltd	7,070	7,140	6,930	-0.28%	86.51K	aa.aa	00:29:59
Posco ICT	21,800	22,000	21,200	+2.83%	285.16K	aa.aa	00:29:59
Dongsuh	27,600	28,400	27,500	+0.18%	80.75K	aa.aa	00:29:59
Nice Information Service	18,100	18,500	17,990	+0.33%	39.57K	aa.aa	00:29:59
Paradise	10,710	11,470	10,300	+7.96%	2.81M	aa.aa	00:29:59
L&F	82,200	82,900	76,400	+5.66%	347.01K	aa.aa	00:29:59
BH	16,720	16,760	15,550	+8.29%	247.71K	aa.aa	00:29:59
SK Oceanplant	9,480	9,540	9,050	+2.82%	444.15K	aa.aa	00:29:59
LX Semicon	24,200	24,300	23,700	+0.62%	49.41K	aa.aa	00:29:59
PI Advanced Materials	15,320	15,350	14,630	+3.44%	40.01K	aa.aa	00:29:59
DoubleU Games	59,200	60,700	58,000	+0.51%	59.83K	aa.aa	00:29:59
Haesung DS	42,800	42,950	37,600	+13.53%	98.96K	aa.aa	00:29:59
Il Dong Pharma	12,920	13,180	12,700	+1.25%	87.36K	aa.aa	00:29:59
LS Cable & System Asia	42,200	42,350	39,100	+5.50%	151.8K	aa.aa	00:29:59
Netmarble Games	33,200	35,450	33,050	-4.73%	212.26K	aa.aa	00:29:59
Miwon Specialty Chemical	129,500	132,800	127,900	-0.61%	2.4K	aa.aa	00:29:59
Orion	112,500	116,100	111,500	-1.40%	92.63K	aa.aa	00:29:59
KCTech	73,400	74,000	62,200	+17.25%	382.21K	aa.aa	00:29:59
BGF Retail	138,300	143,500	137,100	+0.95%	71.49K	aa.aa	00:29:59
SK Chemicals	39,850	43,900	39,850	-7.65%	96.44K	aa.aa	00:29:59
Shinhan Alpha REIT	5,620	5,710	5,600	-1.40%	89.82K	aa.aa	00:29:59
Hyundai Develop	24,000	25,100	23,600	-2.83%	150.13K	aa.aa	00:29:59
Hyosung TNC	316,500	330,500	314,000	-1.40%	18.79K	aa.aa	00:29:59
Hyosung Advanced Materials	163,000	165,300	151,700	+5.50%	18.07K	aa.aa	00:29:59
Lotte Confectionery	118,100	126,000	117,000	-0.59%	30.37K	aa.aa	00:29:59
Hanilcmt	16,680	17,000	16,620	+0.18%	39.29K	aa.aa	00:29:59
Lotte Reit	3,615	3,640	3,495	+2.55%	130.96K	aa.aa	00:29:59
Hyundai Energy	87,000	87,800	79,700	+4.07%	189.43K	aa.aa	00:29:59
Doosan Fuel	29,450	29,500	27,900	+3.33%	327.68K	aa.aa	00:29:59
Solus Advanced Materials	6,870	6,950	6,250	+4.41%	127.05K	aa.aa	00:29:59
Esr Kendall Square	2,720	2,805	2,690	-1.09%	322.88K	aa.aa	00:29:59
DL E C Co	54,600	56,100	53,600	-2.33%	210.49K	aa.aa	00:29:59
SoluM Co	11,640	11,690	10,930	+4.30%	171.02K	aa.aa	00:29:59
SK Bioscience Co	39,950	41,550	39,350	+0.63%	103.31K	aa.aa	00:29:59
SK IE Technology Co	12,810	12,960	12,580	-0.08%	189.36K	aa.aa	00:29:59
LX Holdings	7,230	7,320	7,180	0.00%	113.27K	aa.aa	00:29:59
SD Biosensor	7,130	7,520	7,120	-1.25%	138.98K	aa.aa	00:29:59
FF Co	59,800	61,500	56,500	-4.47%	123.5K	aa.aa	00:29:59
Lotte Rental Co	58,400	58,500	58,400	0.00%	68.22K	aa.aa	00:29:59
SK Reit	4,590	4,655	4,540	-0.86%	191.46K	aa.aa	00:29:59
Hanwha REIT	4,650	4,650	4,350	+5.68%	62.83K	aa.aa	00:29:59
Hyundai Green Food	20,300	20,925	20,000	-0.49%	32.81K	aa.aa	00:29:59
OCI	56,400	56,400	54,600	+2.17%	29.42K	aa.aa	00:29:59
Isu Specialty Chemical	71,500	71,900	62,700	+12.42%	262.11K	aa.aa	00:29:59
EcoPro Materials	28,850	29,100	26,400	+8.66%	311.01K	aa.aa	00:29:59
SK Eternix	39,100	39,450	37,150	+2.89%	554.39K	aa.aa	00:29:59
Shift Up	26,800	29,800	26,600	-14.51%	364.29K	aa.aa	00:29:59
Junjin Construction Robot	44,600	45,400	43,500	-2.19%	192.44K	aa.aa	00:29:59
Hanwha Industrial Solutions	44,850	45,150	43,350	+2.16%	330.47K	aa.aa	00:29:59
KB Balhae Infrastructure Fund	9,990	10,000	9,840	0.00%	80.87K	aa.aa	00:29:59
GS P L	24,850	25,650	24,650	-0.40%	45.42K	aa.aa	00:29:59
Seoul Guarantee Insurance	43,150	43,550	42,800	-1.26%	44.87K	aa.aa	00:29:59
d'Alba Global	146,000	151,500	143,500	-0.34%	52.48K	aa.aa	00:29:59
Daehan Shipbuilding	34,950	36,650	33,900	-2.24%	82.07K	aa.aa	00:29:59
Myung In Pharm	42,200	43,150	41,950	-0.82%	5.64K	aa.aa	00:29:59
Kbank	5,130	5,160	5,080	+0.59%	354.76K	aa.aa	00:29:59
Hanwha Machinery Service Holdings Co	7,770.00	7,830.00	7,690.00	+0.91%	415.59K	aa.aa	00:29:59

S&P/BMV IPC

72,006.05

+112.17

+0.16%

Dow Jones

52,486.49

+254.60

+0.49%

US 500

7,585.70

-33.6

-0.44%

US Tech 100

28,079.10

-295.2

-1.04%

DAX

26,662.77

+315.32

+1.20%

Nikkei 225

61,248.59

+789.01

+1.31%

Índice dólar

102.83

+0.700

+0.69%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.880	+0.19%	8.02M
Wal Mart de Mexico	53.780	-1.45%	21.73M
Financiero Banorte	212.960	+1.50%	4.75M
America Movil M	24.050	+0.12%	41.54M
Fomento Economico Mexicano UBD	246.29	-0.26%	3.05M
NVIDIA	3,243.09	+3.15%	167,636.00
OMA B	259.590	+1.47%	1.90M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	1,198.00	+25.70%	7.00
CoreWeave	1,124.95	+23.23%	26,399.00
Dell Tech	6,985.00	+14.78%	1,011.00
Micron	15,101.40	+12.11%	12,334.00
Hewlett Packard	937.500	+11.67%	65.00
Western Digital	5,833.21	+10.06%	1,285.00

Nombre	Último	% Var.	Vol.
Expedia	4,775.00	-19.99%	345.00
GoPro Inc	12.86	-19.63%	3,031.00
Tencent ADR	965.000	-11.22%	270.00
Centene	1,296.85	-10.56%	100.00
Beyond Meat	105.00	-8.46%	166.00
Canadian Solar Inc	194.00	-6.35%	9.00
Gap	409.00	-6.25%	100.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	222.880	+0.19%	8.02M
Asur B	506.05	+1.61%	527,756.00
Controladora Vuela	16.10	+1.13%	8.94M
Bimbo	71.310	+1.97%	2.73M
Wal Mart de Mexico	53.780	-1.45%	21.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaa	8.44	+47.49%	12.40
Aaaaaaaa A Aa Aaaa	8.44	+47.49%	12.40
Aa A Aaaaaaa Aaaaa	104.09	+47.42%	153.89
Aa A Aa	104.09	+47.42%	153.89
Aaaaaa A A	13.040	+47.34%	19.169
Aaaaaaa Aaaaaa	13.040	+47.34%	19.169
Aaaa Aa Aa Aa	786.07	+44.34%	1,133.94

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaa	8.44	+47.49%	12.40
Aaaaaaaa A Aa Aaaa	8.44	+47.49%	12.40
Aa A Aaaaaaa Aaaaa	104.09	+47.42%	153.89
Aa A Aa	104.09	+47.42%	153.89
Aaaaaa A A	13.040	+47.34%	19.169
Aaaaaaa Aaaaaa	13.040	+47.34%	19.169
Aaaa Aa Aa Aa	786.07	+44.34%	1,133.94

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

KOSPI Medium Sized (KS62)

Componentes KOSPI Medium Sized

Hanon Systems

Kumho Petro Chemical

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

SK Discovery

KG Mobility

Hankook&Company

Lotte Fine Chemical

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Iljin Electric Co

Lotte Shopping

SGC Energy Co Ltd

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hankook Shell Oil

Hanwha Engine

Hyundai Steel

Pan Ocean

Korea Electric Terminal

Hanil Cement Co

BNK Financial Group

Hyundai Elevator

Dongbu Steel

Kangwon Land

SNT Dynamics

Taekwang Ind

Daeduck

Dong-A Pharmaceutical Co,Ltd

SK Networks Co

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

SeAH Bestee

Lotte

DL Holdings

Hite Jinro

IS Dongseo

Kumho Tire

LF Corp

Nexen Tire

OCI Co

Pharmicell

Stx Engine

YoungPoong

Poongsan

SNT Motiv

Kolon Industries Inc

KEPCO Eng & Const

Binggrae

Nongshim

S-1 Corp

CJ Corp

Daesang Corp

Foosung

GC Biopharma

Huchems

Hyosung

SL Corp

LX International

Otoki Corp

LG Household & Healthcare

GS Engineering & Const

Kogas

Orion

Korea Petro Chem

KCC

SKC

Hanwha General

Lotte Non-Life

Gaon Cable