| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
022100 Posco ICT Co Ltd | 29,450.00 | 29,750.00 | 31,250.00 | 29,300.00 | -1.01% | 4.59M | 29,450.00-1.01% | 21:41:29 | |
082740 Hanwha Engine Co Ltd | 45,450.00 | 45,200.00 | 49,200.00 | 45,350.00 | +0.55% | 2.46M | 45,450.00+0.55% | 21:41:03 | |
489790 Hanwha Industrial Solutions Co Ltd | 44,250.00 | 39,450.00 | 44,900.00 | 40,000.00 | +12.17% | 1.96M | 44,250.00+12.17% | 21:18:23 | |
097230 HJ ShipBuilding & Construction Co Ltd | 22,350.00 | 22,850.00 | 24,050.00 | 22,250.00 | -2.19% | 1.63M | 22,350.00-2.19% | 21:40:53 | |
088350 Hanwha Life | 3,390.00 | 3,425.00 | 3,430.00 | 3,340.00 | -1.02% | 1.12M | 3,390.00-1.02% | 21:41:01 |
| Nombre | Precio |
|---|---|
489790 Hanwha Industrial Solutions | 44,250.00+4,800.00+12.17% |
001430 SeAH Bestee | 47,750.00+3,250+7.30% |
005300 Lotte Chilsung Beverage | 141,200.00+5,900+4.36% |
042670 Hyundai Doosan Infracore | 14,300.00+420+3.03% |
004370 Nongshim | 443,000.00+9,500+2.19% |
| Nombre | Precio |
|---|---|
000670 YoungPoong | 50,800.00-5,000-8.96% |
077970 Stx Engine | 35,900.00-3,200-8.18% |
017960 Hankuk Carbon | 32,000.00-2,300-6.71% |
336260 Doosan Fuel | 29,450.00-1,150-3.76% |
010780 IS Dongseo | 24,800.00-850-3.31% |