| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7,260.00 | 7,700.00 | 7,950.00 | 7,070.00 | -5.71% | 12.19M | 7,260.00-5.71% | 19:23:44 | |
038500 SAMPYO Cement Co Ltd | 14,160.00 | 13,960.00 | 15,580.00 | 13,510.00 | +1.43% | 11.16M | 14,160.00+1.43% | 19:25:55 | |
270520 Apt Neuroscience Inc | 240.00 | 260.00 | 258.00 | 232.00 | -7.69% | 4.38M | 240.00-7.69% | 19:25:26 | |
319400 Huyndai Movex Co Ltd | 27,400.00 | 29,300.00 | 28,850.00 | 27,000.00 | -6.48% | 1.5M | 27,400.00-6.48% | 18:49:14 | |
000720 Hyundai Engineering & Construction | 115,200.00 | 115,400.00 | 121,400.00 | 113,200.00 | -0.17% | 775.62K | 115,200.00-0.17% | 19:20:18 |
| Nombre | Precio |
|---|---|
014620 Sung Kwang Bend | 34,550.00+1,600+4.86% |
108670 LX Hausys | 31,850.00+600+1.92% |
038500 SAMPYO Cement | 14,160.00+200+1.43% |
006360 GS Engineering & Const | 21,900.00+200+0.92% |
294870 Hyundai Develop | 23,300.00+150+0.65% |
| Nombre | Precio |
|---|---|
270520 Apt Neuroscience | 240.00-20-7.69% |
047040 Daewoo Engineering & Const | 7,260.00-440-5.71% |
319400 Huyndai Movex | 27,400.00-1,900-6.48% |
418550 Jeio | 8,870.00-300.00-3.27% |
053690 Hanmiglobal | 20,050.00-500-2.43% |