| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
006360 GS Engineering & Construction | 29,650.00 | 30,100.00 | 31,500.00 | 28,500.00 | -1.50% | 1.28M | 29,650.00-1.50% | 18:15:11 | |
047040 Daewoo Engineering & Construction | 18,580.00 | 19,420.00 | 19,500.00 | 18,400.00 | -4.33% | 894.72K | 18,580.00-4.33% | 18:15:20 | |
028050 Samsung Engineering | 48,400.00 | 51,700.00 | 51,300.00 | 48,400.00 | -6.38% | 608.62K | 48,400.00-6.38% | 18:15:20 | |
270520 Apt Neuroscience Inc | 2,630.00 | 2,510.00 | 2,700.00 | 2,540.00 | +4.78% | 218.83K | 2,630.00+4.78% | 18:15:14 | |
038500 SAMPYO Cement Co Ltd | 8,670.00 | 9,140.00 | 9,070.00 | 8,610.00 | -5.14% | 177.48K | 8,670.00-5.14% | 18:15:18 |
| Nombre | Precio |
|---|---|
010780 IS Dongseo | 23,850.00+1,100+4.84% |
270520 Apt Neuroscience | 2,630.00+120+4.78% |
000480 CR Holdings | 4,970.00-10-0.20% |
001470 Sambu Const | 347.000.000.00% |
294870 Hyundai Develop | 18,610.00-90-0.48% |
| Nombre | Precio |
|---|---|
319400 Huyndai Movex | 23,600.00-1,850-7.27% |
028050 Samsung Engineering | 48,400.00-3,300-6.38% |
038500 SAMPYO Cement | 8,670.00-470-5.14% |
375500 DL E C Co | 63,300.00-3,500-5.24% |
052690 KEPCO Eng & Const | 107,200.00-6,700-5.88% |