| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18,320.00 | 16,170.00 | 19,200.00 | 16,840.00 | +13.30% | 52.52M | 18,320.00+13.30% | 19:27:32 | |
270520 Apt Neuroscience Inc | 220.00 | 196.00 | 225.00 | 196.00 | +12.24% | 5.8M | 220.00+12.24% | 19:32:42 | |
006360 GS Engineering & Construction | 30,650.00 | 25,950.00 | 31,550.00 | 27,800.00 | +18.11% | 4.95M | 30,650.00+18.11% | 19:32:29 | |
053690 Hanmiglobal | 25,850.00 | 23,150.00 | 27,000.00 | 23,750.00 | +11.66% | 1.74M | 25,850.00+11.66% | 19:32:33 | |
028050 Samsung Engineering | 35,400.00 | 32,600.00 | 36,150.00 | 33,850.00 | +8.59% | 1.64M | 35,400.00+8.59% | 19:32:43 |
| Nombre | Precio |
|---|---|
375500 DL E C Co | 62,700.00+10,800+20.81% |
006360 GS Engineering & Const | 30,650.00+4,700+18.11% |
014620 Sung Kwang Bend | 37,050.00+5,300+16.69% |
047040 Daewoo Engineering & Const | 18,320.00+2,150+13.30% |
053690 Hanmiglobal | 25,850.00+2,700+11.66% |
| Nombre | Precio |
|---|---|
319400 Huyndai Movex | 29,550.00-350-1.17% |
038500 SAMPYO Cement | 17,170.00-130-0.75% |
010780 IS Dongseo | 30,650.00-250-0.81% |
009450 Kyung Dong Navien | 66,900.00+100+0.15% |
001470 Sambu Const | 347.000.000.00% |