| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,400.00 | 2,320.00 | 2,420.00 | 2,325.00 | +3.45% | 1.4M | 2,400.00+3.45% | 22:22:20 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36,700.00 | 35,500.00 | 37,150.00 | 35,250.00 | +3.38% | 1.17M | 36,700.00+3.38% | 22:33:00 | |
003530 Hanwha Investment&Securities Co Ltd | 4,650.00 | 4,575.00 | 4,680.00 | 4,520.00 | +1.64% | 555.95K | 4,650.00+1.64% | 22:47:31 | |
001200 Eugene Inv&Sec | 4,485.00 | 4,440.00 | 4,515.00 | 4,430.00 | +1.01% | 484.14K | 4,485.00+1.01% | 22:47:42 | |
005940 NH Investment & Securities Co Ltd | 28,550.00 | 28,350.00 | 29,000.00 | 28,400.00 | +0.71% | 226.26K | 28,550.00+0.71% | 22:36:33 |
| Nombre | Precio |
|---|---|
003540 Daishin Sec | 28,050.00+1,750+6.65% |
006800 Mirae Asset Daewoo | 36,700.00+1,200+3.38% |
001510 Sk Securities | 2,400.00+80+3.45% |
003530 Hanwha Investment Securities | 4,650.00+75+1.64% |
003470 Yuanta Sec Kor | 4,745.00+60+1.28% |
| Nombre | Precio |
|---|---|
030210 Daol Investment Securities | 3,810.00-35-0.91% |
005940 NH Invest | 28,550.00+200+0.71% |
016360 Samsung Securities | 93,200.00+500+0.54% |
039490 Kiwoom | 301,500.00+1,500+0.50% |
071050 Korea Investment Holdings | 201,000.00+2,900+1.46% |