Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.81 | 50.13 | 49.71 | +0.08 | +0.16% | 3.77M | 04:16:15 | ||
AFK Sistema | 26.12 | 26.50 | 25.77 | +0.21 | +0.81% | 59.28M | 04:16:09 | ||
AK Transneft Pref | 1,600 | 1,603 | 1,597 | +1 | +0.06% | 90.26K | 04:16:17 | ||
ALROSA ao | 75.80 | 76.20 | 75.50 | -0.14 | -0.18% | 1.46M | 04:15:59 | ||
Bank VTB PAO | 0.023570 | 0.023600 | 0.023325 | +0.000175 | +0.75% | 30.80B | 04:16:01 | ||
FGC UES | 0.1201 | 0.1210 | 0.1201 | -0.0006 | -0.48% | 437.64M | 04:15:57 | ||
FGK Rusgidro PAO | 0.7222 | 0.7278 | 0.7220 | -0.0019 | -0.26% | 39.03M | 04:15:57 | ||
Gazprom PAO | 163.70 | 164.20 | 162.81 | +0.84 | +0.52% | 5.31M | 05:16:06 | ||
Globaltrans Inv | 821.80 | 833.65 | 819.15 | -5.20 | -0.63% | 158.54K | 04:16:16 | ||
HeadHunter Group | 4,895.00 | 5,049.00 | 4,745.00 | +53.00 | +1.09% | 30.60K | 04:16:12 | ||
Lukoil | 7,814.5 | 7,831.5 | 7,809.5 | -6.0 | -0.08% | 98.92K | 05:16:01 | ||
Magnit | 8,135.5 | 8,198.5 | 8,118.5 | -17.5 | -0.21% | 22.27K | 05:16:12 | ||
MMK | 56.38 | 56.60 | 55.54 | +0.08 | +0.13% | 27.46M | 04:15:49 | ||
Mobile TeleSystems | 308.00 | 311.25 | 307.25 | -1.15 | -0.37% | 2.03M | 04:15:58 | ||
Moskovskaya Birzha OAO | 225.97 | 226.00 | 224.39 | +1.14 | +0.51% | 1.47M | 05:15:09 | ||
Moskovskiy Kreditnyi Bank OAO | 7.452 | 7.567 | 7.443 | -0.088 | -1.17% | 1.15M | 05:15:57 | ||
NLMK PAO | 227.82 | 229.74 | 227.72 | -1.04 | -0.45% | 1.53M | 04:16:13 | ||
Norilskiy Nikel | 156.7 | 157.0 | 155.3 | +0.9 | +0.58% | 2.01M | 04:16:12 | ||
Novatek | 1,245.20 | 1,254.00 | 1,244.20 | -6.20 | -0.50% | 245.31K | 04:16:01 | ||
OK Rusal MKPAO | 42.300 | 42.710 | 42.000 | -0.005 | -0.01% | 7.62M | 05:16:15 | ||
Ozon Holdings | 4,070.00 | 4,088.00 | 4,018.00 | +62.50 | +1.56% | 297.52K | 04:16:16 | ||
PhosAgro | 6,646.0 | 6,688.0 | 6,603.0 | -34.0 | -0.51% | 17.74K | 05:16:08 | ||
PIK Group | 855.80 | 866.90 | 853.40 | -7.60 | -0.88% | 40.09K | 04:15:41 | ||
Polyus | 13,514.0 | 13,544.0 | 13,311.0 | +203.0 | +1.53% | 72.10K | 04:15:57 | ||
Ros Agro PLC | 1,554.40 | 1,555.00 | 1,483.60 | +71.60 | +4.83% | 443.19K | 05:16:15 | ||
Rosneft | 579.50 | 580.10 | 573.00 | +3.20 | +0.56% | 817.93K | 05:16:14 | ||
Rostelecom | 96.53 | 96.94 | 95.00 | +0.85 | +0.89% | 723.64K | 05:15:57 | ||
Sberbank Rossii | 308.50 | 309.07 | 307.45 | +0.56 | +0.18% | 7.84M | 04:15:59 | ||
Sberbank Rossii Pref | 309.14 | 309.60 | 308.00 | +0.53 | +0.17% | 516.38K | 05:16:15 | ||
Severstal | 1,864.60 | 1,874.40 | 1,864.00 | +0.60 | +0.03% | 166.10K | 04:15:59 | ||
Surgutneftegas | 33.260 | 33.730 | 32.990 | +0.240 | +0.73% | 30.42M | 04:15:46 | ||
Surgutneftegas (Pref) | 66.945 | 67.145 | 66.715 | +0.120 | +0.18% | 4.51M | 04:16:11 | ||
Tatneft | 715.90 | 719.80 | 715.10 | -1.70 | -0.24% | 462.19K | 04:15:48 | ||
Tatneft Pref | 716.00 | 722.00 | 715.00 | -4.50 | -0.62% | 163.28K | 04:16:13 | ||
TKS Holding MKPAO | 3,090.50 | 3,108.50 | 3,090.00 | -7.50 | -0.24% | 236.76K | 04:16:04 | ||
Unipro | 2.154 | 2.178 | 2.147 | -0.009 | -0.42% | 30.01M | 04:15:58 | ||
VK DRC | 594.00 | 597.80 | 591.00 | -0.80 | -0.13% | 337.91K | 04:15:56 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,096.0 | 4,134.8 | 4,020.2 | -15.8 | -0.38% | 715.23K | 05:15:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores