Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 13/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES FGC UES | 0.0838 | 0.0818 | 0.0842 | 0.0813 | 0.00% | 3.43B | 0.08380.00% | 14:49:59 | |
HYDR FGK Rusgidro PAO | 0.5397 | 0.5149 | 0.5397 | 0.5132 | +3.88% | 505.76M | 0.5397+3.88% | 14:49:59 | |
AFKS AFK Sistema | 16.49 | 16.54 | 16.90 | 16.09 | -0.30% | 194.9M | 16.49-0.30% | 14:49:59 | |
SNGS_p Surgutneftegas (Pref) | 53.475 | 53.10 | 54.25 | 52.335 | +0.72% | 85.05M | 53.475+0.72% | 14:49:59 | |
UPRO Unipro | 1.727 | 1.693 | 1.739 | 1.694 | +1.77% | 81.22M | 1.727+1.77% | 14:49:59 |
Nombre | Precio |
---|---|
MGNT Magnit | 5,359.50+361.5+7.23% |
MTSS Mobile TeleSystems | 207.50+11.50+5.87% |
YDEX Yandex NV | 4,119.00+204.5+5.22% |
TCSG TKS Holding MKPAO | 2,432.00+103.00+4.42% |
HYDR FGK Rusgidro PAO | 0.5397+0.0248+3.88% |
Nombre | Precio |
---|---|
GLTRDR Globaltrans Inv | 475.25-10.75-2.21% |
AFKS AFK Sistema | 16.49-0.05-0.30% |
FEES FGC UES | 0.0838+0.00200.00% |
HHRUDR HeadHunter Group | 3,908.000.000.00% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |