Cierre del índice MOEX Russia este 14 de febrero
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 330,575.00 | 333,150.00 | 329,775.00 | -0.19% | 330,575.00-0.19% | 17/03 | |||
MICEX Mini Futures | 3,306.30 | 3,331.70 | 3,298.05 | -0.19% | 3,306.30-0.19% | 17/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02291 | 0.022855 | 0.022955 | 0.02281 | +0.17% | 10.73B | 0.02291+0.17% | 01:20:04 | |
FEES FGC UES | 0.1209 | 0.1212 | 0.121 | 0.1207 | +0.08% | 32.99M | 0.1209+0.08% | 01:20:04 | |
HYDR FGK Rusgidro PAO | 0.7478 | 0.7481 | 0.7487 | 0.7415 | +0.03% | 20.73M | 0.7478+0.03% | 01:20:02 | |
UPRO Unipro | 2.054 | 2.062 | 2.062 | 2.051 | -0.39% | 5.33M | 2.054-0.39% | 01:20:05 | |
AFKS AFK Sistema | 19.64 | 19.55 | 19.65 | 19.53 | +0.20% | 2.12M | 19.64+0.20% | 01:19:48 |
Nombre | Precio | |
---|---|---|
YNDX Yandex | 3,771.00 | +84.8 | +2.30%
FIVEDR X5 Retail Group | 2,723.00 | +37.5 | +1.40%
TATN_p Tatneft Pref | 719.30 | +5.80 | +0.81%
TATN Tatneft | 718.50 | +3.60 | +0.50%
OZONDR Ozon Holdings | 3,392.50 | +27.50 | +0.82%
Nombre | Precio | |
---|---|---|
PIKK PIK Group | 887.60 | -4.70 | -0.53%
TCSG TKS Holding MKPAO | 3,054.00 | -13.00 | -0.42%
CHMF Severstal | 1,729.80 | -2.00 | -0.12%
MOEX Moskovskaya Birzha OAO | 208.74 | -0.51 | -0.24%
NLMK NLMK PAO | 208.42 | -0.76 | -0.36%