Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 13/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0746 | 0.0766 | 0.0769 | 0.0746 | -2.53% | 683.76M | 0.0746-2.53% | 02:59:58 | |
AFKS AFK Sistema PJSC | 12.83 | 13.31 | 13.37 | 12.72 | -3.61% | 107.51M | 12.83-3.61% | 03:12:40 | |
UPRO Unipro PJSC | 1.718 | 1.762 | 1.769 | 1.715 | -2.50% | 40.81M | 1.718-2.50% | 02:59:52 | |
HYDR FGK Rusgidro PAO | 0.4969 | 0.5028 | 0.505 | 0.4966 | -1.17% | 26.3M | 0.4969-1.17% | 02:59:50 | |
SBER Sberbank Rossii PJSC | 235.16 | 237.05 | 238.82 | 234.22 | -0.80% | 22.1M | 235.16-0.80% | 03:22:10 |
Nombre | Precio |
---|---|
SNGS_p Surgutneftegas Prf | 58.42+0.270+0.46% |
LKOH LUKOIL PJSC | 6,819.00+20.5+0.30% |
GLTRDR Globaltrans Inv | 519.250.000.00% |
GAZP Gazprom PJSC | 121.61-0.28-0.23% |
PLZL Polyus | 14,261.00-148.0-1.03% |
Nombre | Precio |
---|---|
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,031.50-115.50-3.67% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.62-0.90-2.61% |
RTKM Rostelekom PJSC | 56.45-1.17-2.03% |
AFKS AFK Sistema | 12.83-0.48-3.61% |
TRNF_p Transneft Pref | 1,109.00-36-3.10% |