Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 13/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0795 | 0.0801 | 0.0819 | 0.0791 | 0.00% | 5.66B | 0.07950.00% | 14:49:59 | |
HYDR FGK Rusgidro PAO | 0.5369 | 0.5513 | 0.56 | 0.5361 | -1.81% | 377.9M | 0.5369-1.81% | 14:49:59 | |
UPRO Unipro PJSC | 1.995 | 2.043 | 2.096 | 1.991 | -2.45% | 267.6M | 1.995-2.45% | 14:49:59 | |
AFKS AFK Sistema PJSC | 14.54 | 15.28 | 15.78 | 14.46 | -4.84% | 259.37M | 14.54-4.84% | 14:49:59 | |
SNGS Surgutneftegas PJSC | 25.995 | 25.185 | 26.94 | 25.05 | +3.22% | 176.21M | 25.995+3.22% | 14:49:59 |
Nombre | Precio |
---|---|
SNGS Surgutneftegas | 25.995+0.810+3.22% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.451+0.190+2.05% |
MTSS Mobile TeleSystems | 223.60+1.85+0.83% |
TATN TATNEFT n.a | 676.00+2.40+0.36% |
FEES ROSSETI | 0.0795-0.00060.00% |
Nombre | Precio |
---|---|
AFKS AFK Sistema | 14.54-0.74-4.84% |
ALRS ALROSA | 56.11-2.15-3.69% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,357.00-128.00-3.67% |
NVTK Novatek | 974.40-31.60-3.14% |
ROSN Rosneft | 537.70-17.20-3.10% |