| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006186 | 0.006042 | 0.006326 | 0.006 | +2.38% | 9.5B | 0.006186+2.38% | 14:49:59 | |
FEES ROSSETI PJSC | 0.0672 | 0.0679 | 0.0685 | 0.0668 | -1.18% | 1.48B | 0.0672-1.18% | 14:49:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00675 | 0.00693 | 0.006995 | 0.006675 | -2.60% | 557M | 0.00675-2.60% | 14:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5942 | 0.5805 | 0.595 | 0.5709 | +2.36% | 213.2M | 0.5942+2.36% | 14:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3859 | 0.3857 | 0.3876 | 0.3812 | +0.05% | 122.63M | 0.3859+0.05% | 14:49:59 |
| Nombre | Precio |
|---|---|
TGKA TGK 1 PAO | 0.006186+0.000144+2.38% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5942+0.0137+2.36% |
MRKV Rosseti Volga | 0.1953+0.0008+0.41% |
UPRO Unipro | 1.378+0.003+0.22% |
HYDR Federal Hydro Generating | 0.3859+0.0002+0.05% |
| Nombre | Precio |
|---|---|
MSRS Rosseti Moscow Region | 1.92-0.078-3.90% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00675-0.000180-2.60% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.703-0.034-1.96% |
MRKU Rosseti Ural | 0.6096-0.0086-1.39% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2864-0.0036-1.24% |