| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006562 | 0.006476 | 0.00665 | 0.00647 | +1.33% | 6.3B | 0.006562+1.33% | 14:49:14 | |
FEES ROSSETI PJSC | 0.0759 | 0.0773 | 0.0775 | 0.0755 | -1.79% | 3.16B | 0.0759-1.79% | 14:49:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4312 | 0.43 | 0.437 | 0.4234 | +0.28% | 548.32M | 0.4312+0.28% | 14:49:42 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3584 | 0.348 | 0.3653 | 0.347 | +2.99% | 498.14M | 0.3584+2.99% | 14:49:44 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00635 | 0.00626 | 0.00638 | 0.00622 | +1.44% | 340M | 0.00635+1.44% | 14:48:48 |
| Nombre | Precio |
|---|---|
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3584+0.0104+2.99% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00635+0.000090+1.44% |
TGKA TGK 1 PAO | 0.006562+0.000086+1.33% |
MRKV Rosseti Volga | 0.1588+0.0017+1.08% |
HYDR Federal Hydro Generating | 0.4312+0.0012+0.28% |
| Nombre | Precio |
|---|---|
FEES ROSSETI | 0.0759-0.0014-1.79% |
MRKC Rosseti Tsentr | 0.8756-0.0124-1.40% |
ELFV EL5 Energo | 0.5104-0.0036-0.70% |
MSRS Rosseti Moscow Region | 1.543-0.010-0.64% |
LSNG_p Lenenergo pref | 298.80-2.15-0.71% |