| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006774 | 0.006778 | 0.006806 | 0.00674 | -0.06% | 2.08B | 0.006774-0.06% | 06:08:12 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4567 | 0.4547 | 0.4684 | 0.4515 | +0.44% | 959.57M | 0.4567+0.44% | 06:53:48 | |
FEES ROSSETI PJSC | 0.0716 | 0.0729 | 0.0731 | 0.0715 | -1.87% | 784.89M | 0.0716-1.87% | 06:53:53 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00667 | 0.00684 | 0.00687 | 0.006665 | -2.49% | 287M | 0.00667-2.49% | 06:09:08 | |
UPRO Unipro PJSC | 1.492 | 1.501 | 1.51 | 1.482 | -0.60% | 95.1M | 1.492-0.60% | 06:53:44 |
| Nombre | Precio |
|---|---|
MSRS Rosseti Moscow Region | 1.802+0.040+2.27% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.781+0.007+0.39% |
MRKC Rosseti Tsentr | 0.8204+0.0024+0.29% |
HYDR Federal Hydro Generating | 0.4567+0.0020+0.44% |
MRKV Rosseti Volga | 0.1714+0.0001+0.09% |
| Nombre | Precio |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006705-0.000135-1.97% |
FEES ROSSETI | 0.0716-0.0013-1.81% |
MRKU Rosseti Ural | 0.532-0.0048-0.89% |
LSNG_p Lenenergo pref | 318.75-2.80-0.87% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3355-0.0035-1.03% |