| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00677 | 0.006782 | 0.00683 | 0.006716 | -0.18% | 2.82B | 0.00677-0.18% | 14:49:29 | |
FEES ROSSETI PJSC | 0.0737 | 0.0741 | 0.0747 | 0.0729 | -0.49% | 2.02B | 0.0737-0.49% | 14:49:54 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006675 | 0.006745 | 0.00677 | 0.00662 | -1.04% | 256M | 0.006675-1.04% | 14:49:24 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4457 | 0.4468 | 0.449 | 0.4433 | -0.25% | 170.12M | 0.4457-0.25% | 14:49:31 | |
MRKV Rosseti Volga PJSC | 0.1654 | 0.1664 | 0.1689 | 0.1653 | -0.63% | 120.56M | 0.1654-0.63% | 14:49:30 |
| Nombre | Precio |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.723+0.017+1.00% |
MSNG MOSENERGO | 2.246+0.017+0.76% |
UPRO Unipro | 1.537+0.009+0.56% |
LSNG_p Lenenergo pref | 320.95+1.70+0.53% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3395+0.0004+0.12% |
| Nombre | Precio |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006675-0.000070-1.04% |
MRKV Rosseti Volga | 0.1654-0.0011-0.63% |
FEES ROSSETI | 0.0737-0.0004-0.49% |
IRAO Inter RAO | 3.1715-0.0115-0.36% |
MRKU Rosseti Ural | 0.5308-0.0014-0.26% |