| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004224 | 0.004306 | 0.004334 | 0.00414 | -1.90% | 2.36B | 0.004224-1.90% | 06:57:23 | |
FEES ROSSETI PJSC | 0.0469 | 0.0479 | 0.0479 | 0.0459 | -2.01% | 1.79B | 0.0469-2.01% | 07:08:52 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004115 | 0.00427 | 0.004325 | 0.004005 | -3.63% | 419M | 0.004115-3.63% | 06:45:35 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.287 | 0.2899 | 0.2914 | 0.2815 | -1.00% | 223.09M | 0.287-1.00% | 07:11:26 | |
UPRO Unipro PJSC | 0.878 | 0.896 | 0.907 | 0.866 | -2.06% | 150.56M | 0.878-2.06% | 07:10:50 |
| Nombre | Precio |
|---|---|
LSNG_p Lenenergo pref | 328.65+0.10+0.03% |
MSNG MOSENERGO | 1.53-0.008-0.52% |
IRAO Inter RAO | 2.349-0.0260-1.09% |
HYDR Federal Hydro Generating | 0.287-0.0029-1.00% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.485-0.0040-0.82% |
| Nombre | Precio |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004115-0.000155-3.63% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.212-0.033-2.65% |
TGKA TGK 1 PAO | 0.004224-0.000082-1.90% |
OGKB OGK 2 | 0.1889-0.0051-2.63% |
MSRS Rosseti Moscow Region | 1.536-0.029-1.82% |