| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0487 | 0.049 | 0.0498 | 0.0486 | -0.61% | 629.21M | 0.0487-0.61% | 06:30:05 | |
TGKA TGK 1 PAO | 0.004578 | 0.00454 | 0.004594 | 0.004528 | +0.84% | 645.1M | 0.004578+0.84% | 07:23:29 | |
UPRO Unipro PJSC | 0.993 | 0.972 | 1.011 | 0.971 | +2.21% | 641.38M | 0.993+2.21% | 07:17:00 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3595 | 0.3513 | 0.3619 | 0.3481 | +2.33% | 175.47M | 0.3595+2.33% | 06:38:19 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.216 | 0.2103 | 0.2186 | 0.2103 | +2.71% | 86.07M | 0.216+2.71% | 07:23:32 |
| Nombre | Precio |
|---|---|
HYDR Federal Hydro Generating | 0.3595+0.0082+2.33% |
OGKB OGK 2 | 0.216+0.0057+2.71% |
ELFV EL5 Energo | 0.3566+0.0094+2.71% |
UPRO Unipro | 0.993+0.022+2.21% |
MRKV Rosseti Volga | 0.1996+0.0023+1.14% |
| Nombre | Precio |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.401-0.018-1.27% |
MSRS Rosseti Moscow Region | 1.592-0.030-1.85% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004565-0.000035-0.76% |
FEES ROSSETI | 0.0487-0.0003-0.61% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4977-0.0015-0.30% |