Anuncio

NASDAQ Biotechnology (NBI)

NASDAQ

Valores en USD

7,108.1

+222.4(+3.23%)

Mercado cerrado·20/10

Rango diario

6,919.4

7,116.9

52 semanas

5,133.5

7,411.0

Componentes NASDAQ Biotechnology

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Biotechnology. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Biotechnology: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Biotechnology.

						Al alza
Vertex	514.65	515.74	505.00	+2.53%	1.23M	aa.aa	20/10
Gilead	156.51	157.48	154.02	+2.25%	5.79M	aa.aa	20/10
Amgen	438.94	439.05	425.11	+3.29%	2.22M	aa.aa	20/10
Biogen	243.10	244.65	235.96	+4.12%	1.49M	aa.aa	20/10
Illumina	267.93	271.43	260.15	+2.01%	1.58M	aa.aa	20/10
Viatris	18.65	18.68	18.29	+2.14%	14.27M	aa.aa	20/10
Ionis Pharma	45.40	45.48	44.01	+2.30%	2.49M	aa.aa	20/10
Oruka Therapeutics	79.090	79.900	74.420	+6.19%	787.72K	aa.aa	20/10
ACADIA	20.44	20.49	19.86	+3.23%	1.68M	aa.aa	20/10
Alkermes Plc	44.11	45.20	43.21	+2.65%	2.2M	aa.aa	20/10
Alnylam	230.71	238.96	229.54	-1.11%	1.51M	aa.aa	20/10
Arrowhead Pharma	58.92	59.57	56.92	+2.95%	1.74M	aa.aa	20/10
Vericel Corp Ord	40.58	41.03	39.97	+0.52%	475.25K	aa.aa	20/10
Sarepta	19.17	19.70	17.66	+8.12%	3.33M	aa.aa	20/10
BioCryst	7.940	8.130	7.840	-1.61%	8.46M	aa.aa	20/10
Biomarin Pharma	56.44	56.48	54.95	+3.24%	3.47M	aa.aa	20/10
Codexis	1.230	1.350	1.210	-6.82%	1.29M	aa.aa	20/10
Coherus BioSciences	1.000	1.030	0.955	+4.28%	967.7K	aa.aa	20/10
Cytokinetics Inc	63.95	64.76	62.88	+2.08%	1.05M	aa.aa	20/10
Geron	1.2400	1.2400	1.1800	+3.33%	3.56M	aa.aa	20/10
Grifols ADR	7.54	7.70	7.52	-1.31%	369.08K	aa.aa	20/10
Halozyme	124.37	125.10	123.00	+1.53%	2.15M	aa.aa	20/10
Incyte	116.62	117.00	113.26	+2.97%	1.34M	aa.aa	20/10
Insmed	95.67	97.20	94.60	+0.40%	2.61M	aa.aa	20/10
Amneal Pharma A	19.840	19.910	19.310	+2.48%	6.82M	aa.aa	20/10
Ironwood Pharmaceuticals A	3.63	3.71	3.53	+1.97%	1.64M	aa.aa	20/10
Jazz Pharma	213.76	215.55	208.98	+2.56%	663.27K	aa.aa	20/10
Ligand	306.40	314.05	298.61	+3.07%	171.73K	aa.aa	20/10
Lifecore Biomedical	6.37	6.40	6.37	-0.31%	588.29K	aa.aa	20/10
MannKind	3.100	3.180	3.080	+0.32%	2.17M	aa.aa	20/10
Neurocrine	142.00	142.09	137.90	+3.66%	1.26M	aa.aa	20/10
Novavax	11.430	11.570	10.550	+5.64%	6.53M	aa.aa	20/10
Omeros	16.550	16.780	16.110	+1.22%	725.47K	aa.aa	20/10
Pacific Biosciences	1.960	2.060	1.760	+6.52%	10.36M	aa.aa	20/10
Pacira	36.38	36.42	36.33	+0.11%	1.05M	aa.aa	20/10
Eyepoint Pharma	0.405	0.475	0.405	-7.95%	51.03M	aa.aa	20/10
Rigel	48.110	48.160	46.730	+2.98%	366.26K	aa.aa	20/10
SIGA Tech	3.150	3.220	3.120	+0.32%	321.21K	aa.aa	20/10
Madrigal Pharma	467.54	470.30	448.52	+4.57%	407.98K	aa.aa	20/10
Innoviva	21.28	21.49	21.12	+0.95%	507.56K	aa.aa	20/10
Vanda	4.17	4.32	4.10	+1.96%	857.18K	aa.aa	20/10
Sanofi ADR	41.40	41.45	40.56	+4.62%	4.24M	aa.aa	20/10
Altimmune	2.30	2.32	2.20	+3.14%	2.31M	aa.aa	20/10
Savara	4.7600	4.9900	4.6000	+2.81%	4.42M	aa.aa	20/10
CorMedix	7.570	7.610	7.380	+2.57%	971.71K	aa.aa	20/10
Supernus	41.23	41.74	39.77	+3.49%	1.24M	aa.aa	20/10
Arbutus Biopharma	4.330	4.365	4.220	+2.36%	2.11M	aa.aa	20/10
United Therapeutics	553.88	564.97	545.58	+1.98%	443.28K	aa.aa	20/10
Regeneron Pharma	807.48	807.86	789.69	+3.25%	623.4K	aa.aa	20/10
ANI Pharma	72.67	74.00	72.42	+0.15%	264.96K	aa.aa	20/10
Exelixis	64.39	64.42	62.85	+2.73%	2.14M	aa.aa	20/10
Prothena	8.50	8.65	8.45	+0.24%	529.03K	aa.aa	20/10
Harrow Health	28.070	29.250	27.700	+1.41%	526.97K	aa.aa	20/10
Arcturus Therapeutics Holdings Inc	10.98	11.52	10.30	+5.37%	869.49K	aa.aa	20/10
Enanta	11.67	11.85	11.41	+2.28%	164.92K	aa.aa	20/10
Kamada	7.850	7.905	7.690	+3.15%	110.63K	aa.aa	20/10
Precigen	6.830	6.945	6.510	+2.55%	6.17M	aa.aa	20/10
Puma Biotech	10.760	10.840	10.210	+5.39%	364.92K	aa.aa	20/10
Agios Pharm	36.64	37.00	35.02	+4.99%	1.52M	aa.aa	20/10
PTC Therapeutics	62.92	63.24	61.58	+2.26%	965.77K	aa.aa	20/10
Veracyte Inc	44.79	45.17	43.47	+2.26%	1.14M	aa.aa	20/10
Xencor Inc	24.94	25.01	23.25	+7.55%	884.2K	aa.aa	20/10
Anavex Life Sciences	1.360	1.400	1.225	+8.80%	1.67M	aa.aa	20/10
Iovance Biotherapeutics	14.86	14.96	13.83	+4.57%	9.75M	aa.aa	20/10
Neurogene	25.400	25.840	23.795	+5.09%	205.9K	aa.aa	20/10
Uniqure NV	22.715	22.820	21.735	+2.32%	1.42M	aa.aa	20/10
Travere Therapeutics	52.30	52.70	50.40	+3.58%	2.06M	aa.aa	20/10
Ultragenyx	16.02	16.27	14.99	+6.30%	3.55M	aa.aa	20/10
Phibro Animal Health A	38.80	39.99	38.78	-1.37%	153.53K	aa.aa	20/10
Amphastar P	25.94	26.61	25.82	-0.77%	361.34K	aa.aa	20/10
Ardelyx Inc	3.210	3.250	3.100	+3.88%	3.96M	aa.aa	20/10
Larimar Therapeutics Inc	2.440	2.490	2.100	+15.09%	1.81M	aa.aa	20/10
Ocular Therapeutix Inc	6.65	6.78	6.30	+5.72%	2.62M	aa.aa	20/10
Aurinia Pharma	16.740	16.825	16.556	+1.52%	593.68K	aa.aa	20/10
Genmab AS	39.07	39.41	38.42	+1.48%	3.78M	aa.aa	20/10
Mesoblast	12.410	12.510	11.950	+3.85%	245.57K	aa.aa	20/10
ADMA Biologics Inc	11.2300	11.3250	11.0300	+1.45%	2.9M	aa.aa	20/10
Xenon Pharmaceuticals	36.27	36.65	35.10	+3.39%	990.76K	aa.aa	20/10
Ascendis Pharma AS	234.33	235.88	229.88	+1.90%	394.74K	aa.aa	20/10
Rocket	2.34	2.37	2.20	+4.46%	1.89M	aa.aa	20/10
Summit Therapeutics PLC	16.090	16.180	15.060	+3.34%	6.25M	aa.aa	20/10
Zevra Therapeutics	10.470	10.560	10.215	+3.05%	432.25K	aa.aa	20/10
Collegium Pharmaceutical	23.23	23.84	22.90	+0.96%	536.15K	aa.aa	20/10
Lakefront Bio ADR	30.75	30.87	29.97	+3.22%	293.69K	aa.aa	20/10
Immunitybio Inc	8.77	8.90	8.11	+4.16%	14.11M	aa.aa	20/10
Novocure Ltd	15.71	15.82	14.91	+5.51%	1.74M	aa.aa	20/10
Regenxbio Inc	7.40	7.58	7.06	+3.50%	1.32M	aa.aa	20/10
Aclaris Therapeutics Inc	3.770	3.810	3.370	+8.33%	3.5M	aa.aa	20/10
CytomX Therapeutics Inc	2.510	2.550	2.340	+7.26%	4.1M	aa.aa	20/10
Kura Oncology Inc	9.98	10.28	9.28	+6.62%	1.54M	aa.aa	20/10
Axsome Therapeutics Inc	159.58	164.79	157.38	+2.42%	653.89K	aa.aa	20/10
Voyager Therapeutics Inc	2.190	2.290	2.015	+6.83%	1.13M	aa.aa	20/10
Wave Life Sciences Ltd	3.420	3.490	3.180	+7.89%	3.62M	aa.aa	20/10
BeOne Medicines DRC	384.50	384.79	373.28	+3.87%	408.22K	aa.aa	20/10
Corvus Pharmaceuticals	10.230	10.325	9.650	+6.01%	1.07M	aa.aa	20/10
Editas Medicine	2.58	2.67	2.35	+6.61%	2.27M	aa.aa	20/10
Syndax Pharmaceuticals	13.25	13.59	12.97	+1.22%	3.91M	aa.aa	20/10
Spyre Therapeutics	91.400	93.220	85.075	+7.88%	1.71M	aa.aa	20/10
Intellia Therapeutics Inc	11.84	12.00	11.28	+2.25%	3.42M	aa.aa	20/10
Medpace Holdings	622.43	637.15	613.13	+0.45%	403.82K	aa.aa	20/10
Protagonist Therapeutics	137.99	140.82	134.32	+2.64%	774.48K	aa.aa	20/10
AC Immune	2.490	2.525	2.395	+2.26%	140.1K	aa.aa	20/10
Crispr Therapeutics	49.88	50.33	47.36	-0.32%	2.16M	aa.aa	20/10
AnaptysBio	45.43	51.86	44.02	-7.74%	1.21M	aa.aa	20/10
Zymeworks	26.91	27.20	25.71	+5.36%	3.13M	aa.aa	20/10
UroGen Pharma	35.01	35.70	34.00	+2.52%	747.76K	aa.aa	20/10
argenx ADR	869.72	881.10	843.51	+5.34%	536.45K	aa.aa	20/10
Krystal Biotech	325.42	328.76	321.26	+1.61%	195.45K	aa.aa	20/10
Zai Lab	25.08	25.33	24.10	+4.24%	805.47K	aa.aa	20/10
Rhythm Pharma	90.20	91.88	88.56	+2.23%	877K	aa.aa	20/10
Denali Therapeutics	18.93	19.35	17.95	+4.93%	1.82M	aa.aa	20/10
Solid Biosciences	6.400	6.520	5.860	+8.11%	1.47M	aa.aa	20/10
Evolus	7.37	7.63	7.34	+0.14%	447.83K	aa.aa	20/10
Cogent Biosciences	31.240	31.500	30.030	+4.10%	2.31M	aa.aa	20/10
Kiniksa Pharma	83.17	83.78	79.88	+4.64%	1.24M	aa.aa	20/10
Scholar Rock	41.36	41.90	40.29	+2.78%	1.61M	aa.aa	20/10
MeiraGTx	9.97	10.11	9.40	+5.50%	755.86K	aa.aa	20/10
Xeris Pharmaceuticals	11.130	11.350	10.964	+1.64%	2.9M	aa.aa	20/10
Tectonic Therapeutic	21.825	22.440	20.990	+3.19%	144.52K	aa.aa	20/10
Autolus Therapeutics	1.660	1.680	1.575	+4.40%	2.64M	aa.aa	20/10
Replimune	11.42	11.69	11.00	+3.35%	1.39M	aa.aa	20/10
Aquestive Therapeutics	4.050	4.130	3.790	+5.74%	2.26M	aa.aa	20/10
Arvinas	7.66	7.74	7.28	+5.51%	540.85K	aa.aa	20/10
Kodiak Sciences	92.970	96.120	89.530	+1.77%	868.57K	aa.aa	20/10
Guardant Health	162.59	163.57	155.07	+2.98%	1.31M	aa.aa	20/10
Allogene Therapeutics	1.330	1.350	1.290	+2.31%	4.58M	aa.aa	20/10
Twist Bioscience	142.70	148.83	134.94	+2.10%	2.02M	aa.aa	20/10
Eton Pharmaceuticals	50.190	51.120	48.880	+1.97%	320.55K	aa.aa	20/10
Moderna	242.08	243.98	216.65	+6.69%	16.86M	aa.aa	20/10
Gossamer Bio	9.580	9.625	8.290	+13.64%	214.55K	aa.aa	20/10
Trevi Therapeutics	12.830	13.110	11.930	+7.82%	1.83M	aa.aa	20/10
Ideaya Biosciences	35.36	35.63	33.74	+4.58%	962.26K	aa.aa	20/10
Bicycle Therapeutics	3.60	3.71	3.52	+1.70%	488.21K	aa.aa	20/10
Stoke Therapeutics	26.61	27.22	24.84	+7.21%	2.46M	aa.aa	20/10
Personalis	15.940	16.000	15.850	+0.38%	2.38M	aa.aa	20/10
BridgeBio Pharma	67.55	69.00	67.25	-0.57%	2.73M	aa.aa	20/10
Adaptive Biotechnologies	24.420	24.890	23.850	+1.96%	1.25M	aa.aa	20/10
Mirum Pharmaceuticals	85.07	85.55	82.32	+3.44%	633.3K	aa.aa	20/10
Fulcrum Therapeutics	3.720	3.750	3.695	+0.54%	757.12K	aa.aa	20/10
Castle Biosciences	33.15	33.55	32.09	+3.05%	272.49K	aa.aa	20/10
10X Genomics	71.46	73.40	67.53	+2.25%	2.86M	aa.aa	20/10
BioNTech	91.17	91.44	88.57	+2.20%	1.84M	aa.aa	20/10
Vir Biotech	10.74	10.88	10.14	+5.19%	1.34M	aa.aa	20/10
Phathom Pharma	7.31	7.40	6.96	+4.28%	724.32K	aa.aa	20/10
Cabaletta Bio	1.610	1.630	1.450	+8.78%	3.46M	aa.aa	20/10
I Mab	1.425	1.460	1.300	+9.62%	657.98K	aa.aa	20/10
Arcutis	32.82	33.30	31.75	+2.92%	4.49M	aa.aa	20/10
Black Diamond	2.07	2.14	1.82	+14.36%	2.11M	aa.aa	20/10
Beam	24.93	25.06	23.61	+3.06%	1.48M	aa.aa	20/10
Revolution Med	196.55	197.14	180.00	+7.91%	2.74M	aa.aa	20/10
Enliven Therapeutics	41.250	41.365	38.410	+6.59%	1.94M	aa.aa	20/10
Definium Therapeutics	35.090	35.576	32.775	+6.43%	1.75M	aa.aa	20/10
Keros	11.40	11.67	11.04	+3.07%	153.38K	aa.aa	20/10
Oric Pharma	13.78	14.31	12.52	+8.33%	2.02M	aa.aa	20/10
Immunovant	28.59	29.14	27.62	+3.51%	1.45M	aa.aa	20/10
Legend Bio	19.01	19.15	18.60	+1.93%	1.14M	aa.aa	20/10
Vaxcyte	66.23	67.01	63.68	+4.00%	1.96M	aa.aa	20/10
Royalty Pharma	62.25	62.42	60.78	+3.29%	2.49M	aa.aa	20/10
Relay	18.45	18.69	17.01	+7.96%	1.98M	aa.aa	20/10
Annexon	3.830	4.059	3.780	-4.49%	6.37M	aa.aa	20/10
Nurix	26.10	26.34	24.71	+4.69%	3.98M	aa.aa	20/10
Orchestra Biomed Holdings	5.820	6.170	5.530	+3.01%	992.78K	aa.aa	20/10
Disc Medicine	79.48	80.00	74.52	+0.70%	2.21M	aa.aa	20/10
Harmony Bio	38.70	39.23	37.49	+3.09%	798.59K	aa.aa	20/10
Kymera	113.46	115.28	108.49	+4.99%	705.16K	aa.aa	20/10
Tango Therapeutics	25.25	25.35	23.20	+7.31%	2.67M	aa.aa	20/10
Dyne	16.27	16.56	15.14	+6.83%	3.41M	aa.aa	20/10
Compass Pathways	11.90	12.04	11.07	+7.11%	3.35M	aa.aa	20/10
Taysha Gene	4.110	4.200	3.890	+4.31%	10.93M	aa.aa	20/10
Silence Therapeutics	19.61	19.65	19.57	+0.15%	13.96M	aa.aa	20/10
C4	3.16	3.20	2.86	+9.34%	3.69M	aa.aa	20/10
Praxis Precision	264.49	270.33	258.03	+1.66%	886K	aa.aa	20/10
Tarsus	71.03	72.46	67.93	+2.20%	898.98K	aa.aa	20/10
Foghorn	2.01	2.07	1.87	+7.49%	555.1K	aa.aa	20/10
Atea	4.465	4.580	4.315	+1.71%	288.83K	aa.aa	20/10
Maravai LifeSciences Holdings A	7.20	7.60	6.99	+3.00%	2.02M	aa.aa	20/10
Olema	7.25	7.61	7.09	+1.97%	1.87M	aa.aa	20/10
ARS Pharmaceuticals	4.29	4.44	4.22	+1.42%	1.54M	aa.aa	20/10
4D Molecular	13.10	13.39	12.29	+6.59%	725.37K	aa.aa	20/10
Abcellera Biologics	11.710	11.945	11.410	-1.84%	4.26M	aa.aa	20/10
Cullinan Oncology LLC	14.83	14.92	13.85	+6.08%	694.02K	aa.aa	20/10
Sana Biotechnology	2.36	2.42	2.25	+2.61%	3.53M	aa.aa	20/10
Immunocore Holdings	32.60	32.75	29.70	+9.25%	942.09K	aa.aa	20/10
Pharvaris NV	30.90	31.60	29.83	+3.80%	1.03M	aa.aa	20/10
Vor Biopharma	19.030	19.550	18.000	+5.49%	796K	aa.aa	20/10
NewAmsterdam Pharma	21.500	21.940	20.360	+5.03%	1.08M	aa.aa	20/10
Roivant Sciences	34.920	35.515	34.380	+0.63%	3.67M	aa.aa	20/10
Humacyte	0.406	0.416	0.390	+1.25%	4.89M	aa.aa	20/10
QuantumSi	1.160	1.200	1.040	+6.42%	6.18M	aa.aa	20/10
Design Therapeutics	11.100	11.500	10.650	+4.32%	580.79K	aa.aa	20/10
Edgewise Therapeutics	39.75	40.32	37.88	+4.83%	2.17M	aa.aa	20/10
Recursion Pharmaceuticals	3.66	3.67	3.47	+1.39%	20.93M	aa.aa	20/10
Vera Therapeutics	30.06	30.52	28.87	+3.94%	1.19M	aa.aa	20/10
Janux Therapeutics	17.20	17.66	16.72	+2.75%	869.45K	aa.aa	20/10
Lyell Immunopharma	9.700	10.010	8.565	+10.23%	158.62K	aa.aa	20/10
Alpha Teknova	7.390	7.670	6.780	+8.68%	480.93K	aa.aa	20/10
LENZ Therapeutics	3.19	3.33	3.12	-3.33%	819.37K	aa.aa	20/10
Monte Rosa Therapeutics	11.36	11.42	10.56	+6.57%	1.87M	aa.aa	20/10
GH Research	19.17	19.43	18.11	+4.81%	277.23K	aa.aa	20/10
Erasca	14.620	14.970	13.100	+7.34%	4.22M	aa.aa	20/10
Absci	9.070	9.100	8.220	+6.21%	2.83M	aa.aa	20/10
Candel Therapeutics	8.64	8.84	8.13	+5.24%	1.13M	aa.aa	20/10
Caribou Biosciences	0.519	0.525	0.463	+11.85%	3.41M	aa.aa	20/10
Immuneering	3.730	3.841	3.670	+1.91%	926.84K	aa.aa	20/10
Rani Therapeutics Holdings	0.65	0.68	0.64	0.00%	459.3K	aa.aa	20/10
Tenaya Therapeutics	0.410	0.419	0.380	+8.47%	3.26M	aa.aa	20/10
Invivyd	0.637	0.651	0.617	+4.43%	2.27M	aa.aa	20/10
Tyra Biosciences	20.47	20.58	19.35	+5.84%	607.59K	aa.aa	20/10
OmniAb	4.960	5.105	4.740	+5.76%	1.93M	aa.aa	20/10
Pyxis Oncology	1.840	1.900	1.730	+4.55%	1.11M	aa.aa	20/10
Aura Biosciences	6.56	6.77	6.18	+4.29%	1.16M	aa.aa	20/10
Entrada Therapeutics	4.99	5.27	4.79	+3.53%	403.06K	aa.aa	20/10
Amylyx Pharmaceuticals	28.770	29.230	27.150	+5.27%	1.61M	aa.aa	20/10
PepGen	2.87	2.94	2.62	+6.30%	2.77M	aa.aa	20/10
Alvotech	5.12	5.45	5.09	+1.79%	1.3M	aa.aa	20/10
Prime Medicine	3.920	4.050	3.730	+2.35%	3.69M	aa.aa	20/10
Mineralys Therapeutics	21.58	21.76	20.58	+3.15%	1M	aa.aa	20/10
Structure Therapeutics ADR	22.88	23.83	22.11	+3.95%	1.41M	aa.aa	20/10
Indivior	34.77	35.12	33.80	+2.66%	1.93M	aa.aa	20/10
Fortrea Holdings	22.78	23.55	22.31	+1.61%	2.38M	aa.aa	20/10
Sagimet Biosciences	9.740	10.150	8.830	+9.93%	2.18M	aa.aa	20/10
Neumora Therapeutics	0.47	0.50	0.46	0.00%	974.53K	aa.aa	20/10
Abivax ADR	92.59	94.19	88.44	+5.83%	1.6M	aa.aa	20/10
Lexeo Therapeutics	3.02	3.06	2.71	+9.42%	1.28M	aa.aa	20/10
CG Oncology	61.93	62.71	60.16	+3.29%	766.68K	aa.aa	20/10
Arrivent Biopharma	18.85	18.98	17.57	+5.07%	817.84K	aa.aa	20/10
Kyverna Therapeutics	6.04	6.20	5.80	+3.60%	766.31K	aa.aa	20/10
Contineum Therapeutics	8.46	8.70	7.15	+13.71%	2.2M	aa.aa	20/10
Inhibrx Biosciences	95.30	96.50	88.99	+6.14%	221.43K	aa.aa	20/10
Rapport Therapeutics	29.37	31.31	26.73	+2.69%	8.21M	aa.aa	20/10
Tempus AI	66.75	69.07	63.20	+3.75%	4.99M	aa.aa	20/10
Grail	124.67	128.52	118.66	+1.84%	738.86K	aa.aa	20/10
Alumis	6.70	6.73	6.25	+5.68%	1.54M	aa.aa	20/10
Bicara Therapeutics	18.35	18.65	17.31	+5.04%	493.42K	aa.aa	20/10
MBX Biosciences	53.50	55.00	51.05	+1.94%	808.03K	aa.aa	20/10
Zenas Biopharma	28.18	29.71	26.38	+5.50%	549.02K	aa.aa	20/10
Bioage Labs	5.56	5.64	4.97	+11.42%	1.2M	aa.aa	20/10
Upstream Bio	2.82	3.09	2.78	+0.71%	1.68M	aa.aa	20/10
Septerna	39.35	39.55	36.25	+8.16%	418.31K	aa.aa	20/10
Maze Therapeutics	32.45	32.61	29.58	+9.26%	1.57M	aa.aa	20/10
Sionna Therapeutics	4.15	4.30	4.02	+3.49%	1.07M	aa.aa	20/10
Aardvark Therapeutics	3.90	4.05	3.78	+4.28%	66.7K	aa.aa	20/10
Jyong Biotech	1.86	1.96	1.83	-3.63%	27.41K	aa.aa	20/10
Caris Life Sciences	31.11	31.56	30.10	+1.30%	3.54M	aa.aa	20/10
First Tracks Biotherapeutics	41.25	41.78	36.28	+13.70%	1.03M	aa.aa	20/10

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,727.20

+14.4

+0.19%

US Tech 100

29,642.60

+152.3

+0.52%

DAX

25,296.82

-7.60

-0.03%

Nikkei 225

64,696.00

+620.58

+0.97%

Índice dólar

101.628

+0.103

+0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
America Movil M	21.070	-0.05%	32.64M
Financiero Banorte	204.470	-0.19%	8.37M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	90.160	+50.36%	135.564
A Aaaaaaaa	90.160	+50.36%	135.564
Aaa Aaaa	102.32	+48.70%	152.15
Aaaaaaa Aaaaa	102.32	+48.70%	152.15
Aaaaaaa	8.73	+47.38%	12.87
Aa Aaaaa	8.73	+47.38%	12.87
Aaaaa A	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	90.160	+50.36%	135.564
A Aaaaaaaa	90.160	+50.36%	135.564
Aaa Aaaa	102.32	+48.70%	152.15
Aaaaaaa Aaaaa	102.32	+48.70%	152.15
Aaaaaaa	8.73	+47.38%	12.87
Aa Aaaaa	8.73	+47.38%	12.87
Aaaaa A	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+586.8%

Tadawul

+18.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+761.5%

KOSPI

+172.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

NASDAQ Biotechnology (NBI)

Componentes NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc

Xenon Pharmaceuticals