Anuncio

NASDAQ Biotechnology (NBI)

NASDAQ

Valores en USD

6,815.3

-63.6(-0.92%)

Mercado cerrado·13:59:59

Rango diario

6,811.9

6,915.0

52 semanas

4,643.0

6,915.0

Componentes NASDAQ Biotechnology

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Biotechnology. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Vertex	516.44	529.00	515.74	-1.77%	863.53K	aa.aa	13:59:59
Gilead	138.14	138.30	136.03	+1.67%	4.9M	aa.aa	13:59:59
Amgen	417.84	420.26	415.78	+0.40%	2.78M	aa.aa	13:59:59
Biogen	210.65	215.61	208.79	+0.85%	860.09K	aa.aa	13:59:59
Illumina	192.64	194.50	187.44	-0.14%	1.06M	aa.aa	13:59:59
Viatris	16.04	16.38	15.99	-0.37%	16.16M	aa.aa	13:59:59
Ionis Pharma	55.87	56.81	55.56	-1.17%	1.22M	aa.aa	13:59:59
Oruka Therapeutics	108.120	108.890	103.590	+0.67%	719.46K	aa.aa	13:59:59
ACADIA	28.38	29.75	28.36	-3.63%	1.51M	aa.aa	13:59:59
Alkermes Plc	49.45	51.66	49.21	-1.65%	1.55M	aa.aa	13:59:59
Alnylam	227.12	227.54	222.70	+1.42%	1.45M	aa.aa	13:59:59
Arrowhead Pharma	85.59	88.06	84.76	-1.90%	1.1M	aa.aa	13:59:59
Vericel Corp Ord	44.54	46.13	43.74	-0.42%	527.89K	aa.aa	13:59:59
Sarepta	18.42	18.73	18.20	+0.22%	2.52M	aa.aa	13:59:59
BioCryst	9.810	10.630	9.700	-7.37%	4.58M	aa.aa	13:59:59
Biomarin Pharma	68.53	70.35	68.36	-2.43%	2.32M	aa.aa	13:59:59
Codexis	1.600	1.660	1.580	0.00%	1.36M	aa.aa	13:59:59
Coherus BioSciences	1.140	1.195	1.130	-2.56%	1.06M	aa.aa	13:59:59
Cytokinetics Inc	73.45	76.81	73.40	-2.90%	1.77M	aa.aa	13:59:59
Geron	1.5350	1.6000	1.5250	-2.23%	5.63M	aa.aa	13:59:59
Grifols ADR	7.93	7.98	7.88	0.00%	425.99K	aa.aa	13:59:59
Halozyme	100.67	102.40	99.41	-1.10%	1.98M	aa.aa	13:59:59
Incyte	120.52	122.23	119.71	-0.21%	829.46K	aa.aa	13:59:59
Insmed	126.33	133.16	126.13	-4.50%	2.48M	aa.aa	13:59:59
Amneal Pharma A	17.270	17.885	17.260	-2.21%	2.24M	aa.aa	13:59:59
Ironwood	4.08	4.41	4.05	-5.56%	2.08M	aa.aa	13:59:59
Jazz Pharma	245.85	251.38	243.74	-1.24%	468.03K	aa.aa	13:59:59
Ligand	288.82	294.99	285.24	-1.52%	255.44K	aa.aa	13:59:59
Lifecore Biomedical	4.73	4.85	4.69	-0.84%	93.49K	aa.aa	13:59:59
MannKind	3.730	3.895	3.630	-3.12%	5.24M	aa.aa	13:59:59
Neurocrine	150.82	155.81	150.20	-3.62%	2.06M	aa.aa	13:59:59
Novavax	8.140	8.230	7.920	+2.26%	3.51M	aa.aa	13:59:59
Omeros	17.350	18.140	16.270	+26.55%	13.44M	aa.aa	13:59:59
Pacific Biosciences	1.150	1.180	1.100	+3.60%	6.35M	aa.aa	13:59:59
Pacira	23.18	24.29	23.01	-2.19%	806.77K	aa.aa	13:59:59
Eyepoint Pharma	13.480	13.694	13.250	-0.37%	1.2M	aa.aa	13:59:59
Rigel	40.790	42.600	40.320	-2.58%	265.33K	aa.aa	13:59:59
SIGA Tech	2.880	2.940	2.855	+0.35%	479.91K	aa.aa	13:59:59
Madrigal Pharma	507.37	540.00	506.02	-5.38%	277.89K	aa.aa	13:59:59
Innoviva	20.75	21.01	20.59	-0.29%	527.24K	aa.aa	13:59:59
Vanda	5.03	5.24	5.00	-3.08%	864.99K	aa.aa	13:59:59
Sanofi ADR	43.78	44.10	43.73	+0.16%	2.21M	aa.aa	13:59:59
Altimmune	2.88	2.96	2.84	-1.71%	4.11M	aa.aa	13:59:59
Savara	5.2700	5.7900	5.2500	-7.54%	1.87M	aa.aa	13:59:59
CorMedix	8.140	8.980	7.760	+14.65%	6.07M	aa.aa	13:59:59
Supernus	47.15	48.18	46.87	-1.50%	667.87K	aa.aa	13:59:59
Arbutus Biopharma	4.580	4.650	4.505	-0.22%	1.39M	aa.aa	13:59:59
United Therapeutics	501.27	515.62	499.19	-2.04%	408.06K	aa.aa	13:59:59
Regeneron Pharma	805.97	815.80	794.49	+1.00%	709.75K	aa.aa	13:59:59
ANI Pharma	74.77	75.75	74.00	-0.45%	330.21K	aa.aa	13:59:59
Exelixis	50.61	51.14	49.97	+0.46%	1.95M	aa.aa	13:59:59
Prothena	9.08	9.37	9.04	-1.94%	343.06K	aa.aa	13:59:59
Harrow Health	38.870	40.895	38.270	-1.24%	516.47K	aa.aa	13:59:59
Arcturus Therapeutics Holdings Inc	7.86	8.22	7.57	+3.42%	563.23K	aa.aa	13:59:59
Enanta	13.44	13.99	13.44	-0.44%	152.72K	aa.aa	13:59:59
Kamada	7.260	7.330	7.060	+5.52%	98.83K	aa.aa	13:59:59
Precigen	6.490	6.970	6.455	-5.26%	5.53M	aa.aa	13:59:59
Puma Biotech	8.710	8.965	8.650	-2.13%	263.05K	aa.aa	13:59:59
Agios Pharm	33.47	34.65	33.31	-2.16%	939.12K	aa.aa	13:59:59
PTC Therapeutics	71.97	73.33	71.69	-0.92%	697.35K	aa.aa	13:59:59
Veracyte Inc	42.60	45.23	42.51	-4.66%	1.46M	aa.aa	13:59:59
Xencor Inc	22.99	23.40	22.53	-0.82%	975.29K	aa.aa	13:59:59
Anavex Life Sciences	3.270	3.400	3.220	-4.11%	829.93K	aa.aa	13:59:59
Iovance Biotherapeutics	6.52	6.81	6.42	-3.26%	15.68M	aa.aa	13:59:59
Neurogene	35.630	38.000	35.470	-3.65%	140.29K	aa.aa	13:59:59
Uniqure NV	47.060	47.270	44.220	+4.28%	1.13M	aa.aa	13:59:59
Travere Therapeutics	61.43	63.33	61.06	-1.17%	1.29M	aa.aa	13:59:59
Ultragenyx	26.38	27.17	26.33	-1.79%	946.13K	aa.aa	13:59:59
Phibro	34.06	34.66	33.83	+0.77%	128.89K	aa.aa	13:59:59
Amphastar P	20.18	20.27	19.84	+1.00%	526.12K	aa.aa	13:59:59
Ardelyx Inc	3.910	4.040	3.860	-1.51%	4.35M	aa.aa	13:59:59
Theravance Biopharma	16.92	16.94	16.90	0.00%	358K	aa.aa	13:59:59
Larimar Therapeutics Inc	4.270	4.465	4.230	-2.29%	1.5M	aa.aa	13:59:59
Ocular Therapeutix Inc	10.10	10.43	10.07	-1.27%	2.58M	aa.aa	13:59:59
Aurinia Pharma	15.180	15.560	15.015	-1.75%	1.59M	aa.aa	13:59:59
Genmab AS	31.34	31.55	30.98	-0.25%	4.09M	aa.aa	13:59:59
Mesoblast	16.490	16.780	16.300	-1.73%	139.84K	aa.aa	13:59:59
ADMA Biologics Inc	9.4100	9.8650	9.2400	-3.78%	3.11M	aa.aa	13:59:59
Xenon Pharmaceuticals	64.23	65.70	63.73	-1.58%	496.37K	aa.aa	13:59:59
Ascendis Pharma AS	246.23	251.43	244.12	-3.61%	1.06M	aa.aa	13:59:59
Rocket Pharma	3.34	3.45	3.31	-2.05%	1.11M	aa.aa	13:59:59
Summit Therapeutics PLC	14.000	15.240	13.990	-7.28%	6.56M	aa.aa	13:59:59
Zevra Therapeutics	11.180	11.600	11.140	-2.27%	807.99K	aa.aa	13:59:59
Collegium Pharmaceutical	28.15	29.30	27.22	+9.53%	1.56M	aa.aa	13:59:59
Lakefront Bio ADR	28.04	28.28	27.82	+0.39%	379.8K	aa.aa	13:59:59
Immunitybio Inc	7.65	7.96	7.59	-1.16%	6.01M	aa.aa	13:59:59
Novocure Ltd	17.38	17.75	17.18	-1.19%	637.13K	aa.aa	13:59:59
Regenxbio Inc	10.66	11.25	10.61	-2.29%	805.58K	aa.aa	13:59:59
Aclaris Therapeutics Inc	5.860	6.055	5.812	+0.34%	1.07M	aa.aa	13:59:59
CytomX Therapeutics Inc	3.350	3.500	3.340	-4.01%	1.81M	aa.aa	13:59:59
Kura Oncology Inc	10.09	11.31	9.99	+1.51%	4.48M	aa.aa	13:59:59
Axsome Therapeutics Inc	213.68	221.55	212.63	-0.46%	705.32K	aa.aa	13:59:59
Voyager Therapeutics Inc	3.220	3.305	3.160	+0.63%	545.35K	aa.aa	13:59:59
Wave Life Sciences Ltd	5.200	5.460	5.170	-0.76%	6.06M	aa.aa	13:59:59
BeOne Medicines DRC	356.01	360.61	354.23	-0.85%	355.46K	aa.aa	13:59:59
Corvus Pharmaceuticals	15.140	15.435	14.910	+0.60%	1.01M	aa.aa	13:59:59
Editas Medicine	2.81	2.90	2.81	-1.06%	1.27M	aa.aa	13:59:59
Syndax Pharmaceuticals	19.08	20.02	19.04	-3.64%	1.2M	aa.aa	13:59:59
Spyre Therapeutics	101.850	103.840	100.900	-2.15%	525.43K	aa.aa	13:59:59
Intellia Therapeutics Inc	11.83	12.17	11.81	-2.15%	2.95M	aa.aa	13:59:59
Medpace Holdings	581.95	602.50	581.29	-2.52%	151.06K	aa.aa	13:59:59
Protagonist Therapeutics	151.42	154.99	150.92	-0.39%	444.79K	aa.aa	13:59:59
AC Immune	2.570	2.645	2.550	-1.91%	217.31K	aa.aa	13:59:59
Crispr Therapeutics	53.99	54.70	53.50	0.00%	909.13K	aa.aa	13:59:59
AnaptysBio	56.02	57.65	55.60	-1.68%	270.91K	aa.aa	13:59:59
Zymeworks	25.76	25.99	24.96	+3.33%	664.68K	aa.aa	13:59:59
UroGen Pharma	48.12	49.60	47.67	-1.80%	859.98K	aa.aa	13:59:59
argenx ADR	856.94	878.94	856.29	-2.18%	171.35K	aa.aa	13:59:59
Krystal Biotech	328.34	334.88	327.28	-1.36%	135.63K	aa.aa	13:59:59
Zai Lab	26.03	26.38	25.70	+2.12%	1.04M	aa.aa	13:59:59
Rhythm Pharma	116.02	119.75	114.00	-1.34%	759.78K	aa.aa	13:59:59
Denali Therapeutics	24.82	25.64	24.81	-1.78%	1.35M	aa.aa	13:59:59
Solid Biosciences	9.080	9.260	8.930	+0.17%	828.26K	aa.aa	13:59:59
Evolus	8.02	8.34	8.00	-1.23%	778.37K	aa.aa	13:59:59
Cogent Biosciences	37.310	39.300	37.300	-4.28%	1.41M	aa.aa	13:59:59
Kiniksa Pharma	77.83	79.69	77.19	-0.41%	451.33K	aa.aa	13:59:59
Scholar Rock	53.06	55.00	52.68	-1.41%	942.96K	aa.aa	13:59:59
MeiraGTx	12.67	14.31	12.62	-2.24%	795.63K	aa.aa	13:59:59
Xeris Pharmaceuticals	8.330	8.700	8.300	-1.88%	1.85M	aa.aa	13:59:59
Tectonic Therapeutic	33.980	37.400	33.850	-7.74%	277.75K	aa.aa	13:59:59
Autolus Therapeutics	2.220	2.269	2.060	+4.72%	2.24M	aa.aa	13:59:59
Replimune	15.19	15.71	14.98	-0.33%	3.22M	aa.aa	13:59:59
Aquestive Therapeutics	4.250	4.390	4.140	+0.47%	3.75M	aa.aa	13:59:59
Crinetics Pharma	84.44	84.71	84.40	-0.02%	1.29M	aa.aa	13:59:59
Arvinas	9.01	9.09	8.86	+1.58%	939.14K	aa.aa	13:59:59
Kodiak Sciences	39.980	44.500	39.150	-7.90%	815.01K	aa.aa	13:59:59
Guardant Health	159.54	166.04	158.93	-3.37%	2.8M	aa.aa	13:59:59
Allogene Therapeutics	1.980	2.160	1.955	-4.35%	6.34M	aa.aa	13:59:59
Twist Bioscience	125.29	126.40	122.14	+0.06%	912.21K	aa.aa	13:59:59
Eton Pharmaceuticals	40.800	43.190	40.660	-1.88%	696.94K	aa.aa	13:59:59
Moderna	63.65	65.33	62.33	-0.03%	8.16M	aa.aa	13:59:59
Gossamer Bio	0.170	0.177	0.165	-3.94%	12.5M	aa.aa	13:59:59
Trevi Therapeutics	18.150	18.630	17.680	+2.37%	2.08M	aa.aa	13:59:59
Ideaya Biosciences	36.68	37.63	36.62	-0.76%	466.19K	aa.aa	13:59:59
Bicycle Therapeutics	3.98	4.11	3.96	-1.97%	459.12K	aa.aa	13:59:59
Stoke Therapeutics	31.31	33.28	31.15	-5.03%	480.97K	aa.aa	13:59:59
Personalis	14.420	14.510	14.030	+1.48%	1.17M	aa.aa	13:59:59
BridgeBio Pharma	81.21	84.77	80.78	-3.14%	1.28M	aa.aa	13:59:59
Adaptive Biotechnologies	24.460	25.540	24.410	-3.13%	1.54M	aa.aa	13:59:59
Mirum Pharmaceuticals	98.77	100.48	98.50	-0.20%	734.95K	aa.aa	13:59:59
Fulcrum Therapeutics	3.710	3.760	3.640	-0.27%	1.36M	aa.aa	13:59:59
Castle Biosciences	30.55	31.97	30.51	-2.80%	362.23K	aa.aa	13:59:59
10X Genomics	58.15	59.48	55.73	+0.69%	2.87M	aa.aa	13:59:59
BioNTech	92.12	93.20	91.69	-0.67%	988.54K	aa.aa	13:59:59
Vir Biotech	9.00	9.20	8.88	+0.45%	1.25M	aa.aa	13:59:59
Phathom Pharma	9.18	9.39	8.97	+0.11%	1.21M	aa.aa	13:59:59
Cabaletta Bio	2.710	2.890	2.700	-4.91%	3.1M	aa.aa	13:59:59
I Mab	1.900	1.930	1.850	+1.60%	242.68K	aa.aa	13:59:59
Arcutis	25.83	26.65	25.77	-1.71%	1.59M	aa.aa	13:59:59
Black Diamond	2.02	2.12	2.00	-3.81%	489.1K	aa.aa	13:59:59
Beam	26.51	27.49	26.26	-0.75%	2.02M	aa.aa	13:59:59
Revolution Med	202.00	206.85	201.02	-1.59%	986.76K	aa.aa	13:59:59
Enliven Therapeutics	58.060	58.730	57.700	+0.24%	595.09K	aa.aa	13:59:59
Definium Therapeutics	43.900	45.110	42.910	+2.59%	2.66M	aa.aa	13:59:59
Keros	10.66	11.43	10.64	-4.82%	239.47K	aa.aa	13:59:59
Oric Pharma	13.72	14.00	13.43	-0.22%	1.05M	aa.aa	13:59:59
Immunovant	41.82	42.92	41.63	-1.83%	1.36M	aa.aa	13:59:59
Legend Bio	20.27	21.20	20.14	-1.84%	1.98M	aa.aa	13:59:59
Vaxcyte	58.86	60.45	58.72	-1.32%	839.08K	aa.aa	13:59:59
Royalty Pharma	58.56	59.58	57.95	-1.11%	2.52M	aa.aa	13:59:59
Relay	19.93	20.42	19.77	-0.70%	1.8M	aa.aa	13:59:59
Annexon	5.260	5.400	5.195	-1.31%	3.12M	aa.aa	13:59:59
Nurix	27.19	27.35	26.44	+2.10%	1.37M	aa.aa	13:59:59
Orchestra Biomed Holdings	4.450	4.545	4.400	+0.68%	226.83K	aa.aa	13:59:59
Disc Medicine	80.01	81.32	79.41	-0.72%	340.96K	aa.aa	13:59:59
Harmony Bio	38.50	40.15	38.43	-3.19%	582.63K	aa.aa	13:59:59
Kymera	114.42	114.73	112.44	+0.34%	481.72K	aa.aa	13:59:59
Tango Therapeutics	25.65	25.95	25.38	+0.27%	2.17M	aa.aa	13:59:59
Dyne	25.96	26.48	25.88	-0.80%	1.9M	aa.aa	13:59:59
Compass Pathways	13.29	14.20	13.28	-6.54%	2.39M	aa.aa	13:59:59
Taysha Gene	5.990	6.400	5.940	-6.48%	2.18M	aa.aa	13:59:59
Silence Therapeutics	13.97	14.24	13.36	+2.87%	2.81M	aa.aa	13:59:59
C4	4.08	4.23	3.86	+4.62%	3.73M	aa.aa	13:59:59
Praxis Precision	368.46	388.00	367.57	-4.63%	274.23K	aa.aa	13:59:59
Tarsus	68.88	71.35	68.06	-1.63%	631.79K	aa.aa	13:59:59
Foghorn	6.49	6.80	6.47	-2.26%	214.42K	aa.aa	13:59:59
Atea	5.070	5.550	4.990	+0.20%	669.44K	aa.aa	13:59:59
Maravai Lifesciences	5.78	5.91	5.68	0.00%	1.41M	aa.aa	13:59:59
Olema	10.51	10.62	10.27	+0.67%	1.15M	aa.aa	13:59:59
ARS Pharmaceuticals	6.10	6.19	5.90	+0.83%	1.98M	aa.aa	13:59:59
4D Molecular	11.65	12.05	11.34	-1.85%	707.43K	aa.aa	13:59:59
Abcellera Biologics	10.970	11.065	10.220	+5.94%	20.13M	aa.aa	13:59:59
Cullinan Oncology LLC	19.64	21.00	18.77	+0.20%	1.8M	aa.aa	13:59:59
Sana Biotechnology	3.67	3.82	3.65	-2.65%	1.97M	aa.aa	13:59:59
Immunocore Holdings	34.20	35.19	33.92	-1.55%	329.51K	aa.aa	13:59:59
Pharvaris NV	34.04	36.93	33.79	-6.64%	738.22K	aa.aa	13:59:59
Vor Biopharma	23.290	23.570	21.800	+4.25%	933.74K	aa.aa	13:59:59
NewAmsterdam Pharma	26.670	28.030	26.630	-4.17%	1.23M	aa.aa	13:59:59
Roivant Sciences	36.280	36.700	35.780	+0.33%	6.03M	aa.aa	13:59:59
Humacyte	0.550	0.678	0.550	-17.29%	32.78M	aa.aa	13:59:59
QuantumSi	0.790	0.914	0.790	-5.61%	4.38M	aa.aa	13:59:59
Design Therapeutics	14.390	14.890	14.365	-1.84%	406.84K	aa.aa	13:59:59
Edgewise Therapeutics	43.18	44.14	42.94	-0.87%	854.21K	aa.aa	13:59:59
Recursion Pharmaceuticals	3.31	3.35	3.27	+0.61%	10.7M	aa.aa	13:59:59
Vera Therapeutics	28.89	30.11	28.86	-3.67%	1.17M	aa.aa	13:59:59
Janux Therapeutics	16.00	16.77	15.96	-4.02%	847.45K	aa.aa	13:59:59
Lyell Immunopharma	13.740	14.410	13.700	-3.03%	89.1K	aa.aa	13:59:59
ATAI Beckley	7.250	7.250	7.220	+0.28%	4.1M	aa.aa	13:59:59
Alpha Teknova	7.380	7.840	7.350	-0.14%	849.42K	aa.aa	13:59:59
LENZ Therapeutics	4.60	5.25	4.54	-8.73%	1.43M	aa.aa	13:59:59
Monte Rosa Therapeutics	15.84	16.25	15.79	-0.69%	682.35K	aa.aa	13:59:59
GH Research	28.19	30.31	28.05	-6.78%	352.26K	aa.aa	13:59:59
Erasca	17.860	18.960	17.780	-3.88%	2.6M	aa.aa	13:59:59
Absci	9.460	9.660	9.195	-0.42%	2.55M	aa.aa	13:59:59
Candel Therapeutics	11.80	11.87	10.48	+10.49%	2.15M	aa.aa	13:59:59
Caribou Biosciences	1.610	1.720	1.600	-5.29%	1.14M	aa.aa	13:59:59
Immuneering	5.200	5.260	5.060	+2.56%	1.08M	aa.aa	13:59:59
Rani Therapeutics Holdings	0.80	0.82	0.78	0.00%	374.01K	aa.aa	13:59:59
Tenaya Therapeutics	0.733	0.789	0.730	-3.93%	1.72M	aa.aa	13:59:59
Invivyd	0.686	0.720	0.676	-6.28%	1.98M	aa.aa	13:59:59
Tyra Biosciences	25.02	25.45	24.83	-1.11%	528.38K	aa.aa	13:59:59
OmniAb	3.430	3.635	3.410	+0.29%	922.41K	aa.aa	13:59:59
Pyxis Oncology	3.010	3.350	2.750	-5.35%	1.27M	aa.aa	13:59:59
Aura Biosciences	7.65	8.00	7.45	-1.29%	1.05M	aa.aa	13:59:59
Entrada Therapeutics	7.45	7.77	7.37	-2.87%	236.44K	aa.aa	13:59:59
Amylyx Pharmaceuticals	22.480	23.635	22.460	-3.73%	839.45K	aa.aa	13:59:59
PepGen	2.98	3.05	2.80	+2.76%	1.39M	aa.aa	13:59:59
Alvotech	4.09	4.14	3.84	+2.00%	559.86K	aa.aa	13:59:59
Prime Medicine	3.170	3.285	3.130	-0.94%	1.89M	aa.aa	13:59:59
Mineralys Therapeutics	26.09	27.13	25.91	-3.55%	863.23K	aa.aa	13:59:59
Structure Therapeutics ADR	54.70	55.00	52.57	+1.47%	444.16K	aa.aa	13:59:59
Indivior	38.22	39.12	38.02	-1.32%	2.34M	aa.aa	13:59:59
Fortrea Holdings	17.82	18.68	17.71	-2.78%	1.33M	aa.aa	13:59:59
Apogee Therapeutics	134.45	134.60	134.40	-0.07%	1.26M	aa.aa	13:59:59
Sagimet Biosciences	9.280	9.670	9.150	-1.17%	966.11K	aa.aa	13:59:59
Neumora Therapeutics	1.73	1.79	1.68	+1.17%	488.29K	aa.aa	13:59:59
Abivax ADR	121.45	126.28	120.55	-3.24%	812.8K	aa.aa	13:59:59
Lexeo Therapeutics	4.96	5.01	4.73	+1.85%	1.11M	aa.aa	13:59:59
CG Oncology	74.71	77.48	74.58	-2.96%	748.89K	aa.aa	13:59:59
Arrivent Biopharma	30.00	30.96	29.40	-4.64%	478.87K	aa.aa	13:59:59
Kyverna Therapeutics	8.08	8.23	7.78	+0.37%	739.87K	aa.aa	13:59:59
Contineum Therapeutics	15.30	16.16	14.95	+2.14%	401.71K	aa.aa	13:59:59
Inhibrx Biosciences	97.01	101.00	94.32	-1.37%	251.2K	aa.aa	13:59:59
Rapport Therapeutics	47.36	48.48	46.96	-0.78%	242.09K	aa.aa	13:59:59
Tempus AI	54.29	55.55	53.84	-0.59%	2.26M	aa.aa	13:59:59
Grail	68.24	69.99	67.34	-1.02%	529.39K	aa.aa	13:59:59
Alumis	24.41	25.86	24.06	-4.46%	832.44K	aa.aa	13:59:59
Bicara Therapeutics	23.63	24.93	23.33	-4.06%	751.52K	aa.aa	13:59:59
MBX Biosciences	67.08	68.41	65.50	+0.16%	334.92K	aa.aa	13:59:59
Zenas Biopharma	29.20	31.00	27.81	-6.68%	881.51K	aa.aa	13:59:59
Bioage Labs	10.43	10.86	10.37	-0.48%	536.93K	aa.aa	13:59:59
Upstream Bio	6.91	7.04	6.87	0.00%	378.83K	aa.aa	13:59:59
Septerna	45.14	48.95	45.10	-6.33%	877.88K	aa.aa	13:59:59
Maze Therapeutics	27.67	28.05	26.97	+0.47%	383.35K	aa.aa	13:59:59
Sionna Therapeutics	6.54	6.75	6.05	+4.64%	5.49M	aa.aa	13:59:59
Aardvark Therapeutics	6.41	6.98	6.34	-2.44%	130.86K	aa.aa	13:59:59
Jyong Biotech	2.06	2.15	2.04	+0.98%	17.13K	aa.aa	13:59:59
Caris Life Sciences	22.18	23.12	22.14	-0.36%	2.97M	aa.aa	13:59:59
First Tracks Biotherapeutics	44.03	46.79	43.00	-4.55%	715.08K	aa.aa	13:59:59

S&P/BMV IPC

64,826.39

-929.58

-1.41%

Dow Jones

53,839.99

+69.72

+0.13%

US 500

7,803.50

+4.3

+0.06%

US Tech 100

30,055.30

-29.2

-0.10%

DAX

26,299.74

-31.33

-0.12%

Nikkei 225

68,644.00

+335.41

+0.49%

Índice dólar

99.775

-0.080

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.870	-0.05%	120.41M
Gmexico	219.610	-2.06%	3.79M
Wal Mart de Mexico	47.120	-1.55%	14.17M
Financiero Banorte	192.210	-1.22%	2.90M
Fomento Economico Mexicano UBD	198.24	-1.31%	1.98M
Cemex	18.970	-1.25%	20.23M
Peñoles	865.96	-2.96%	335,215.00

Nombre	Último	% Var.	Vol.
Grupo Vasconia	0.333	+39.33%	550,711.00
AgileThought	0.40	+33.33%	0.00
Infineon	1,231.84	+23.96%	35.00
RBC	3,650.83	+22.10%	34.00
The Travelers	6,370.00	+19.67%	235.00
Nintendo	950.000	+9.20%	26.00
Proteak Uno SAB de CV	0.12	+9.09%	32,929.00

Nombre	Último	% Var.	Vol.
Avis	2,358.01	-31.42%	0.00
Braskem A	37.91	-9.74%	17,812.00
Cisco	1,927.72	-8.66%	3,800.00
Cisco	1,927.72	-8.66%	1,124.00
Ambev SA	49.00	-8.58%	2.00
Ambev SA	49.00	-8.58%	20.00
Timken	2,238.000	-8.43%	15.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.120	-1.55%	14.17M
Peñoles	865.96	-2.96%	335,215.00
Asur B	455.77	-3.01%	372,577.00
Cemex	18.970	-1.25%	20.23M
Grupo Aeroportuario del Pacifico B	356.40	-2.64%	743,296.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaa	19.870	+46.46%	29.102
Aaaaaaaaaaaaaaa A	19.870	+46.46%	29.102
A Aaaaaaa Aa	104.57	+38.01%	144.32
Aaaaaa Aaaaaaaaaaaa	104.57	+38.01%	144.32
Aaaaa Aaa Aaaaa	253.86	+37.13%	348.12
Aaaaaaaaaaa Aaaaa	253.86	+37.13%	348.12
Aaaaaaa A	9.79	+35.15%	13.23

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaa	19.870	+46.46%	29.102
Aaaaaaaaaaaaaaa A	19.870	+46.46%	29.102
A Aaaaaaa Aa	104.57	+38.01%	144.32
Aaaaaa Aaaaaaaaaaaa	104.57	+38.01%	144.32
Aaaaa Aaa Aaaaa	253.86	+37.13%	348.12
Aaaaaaaaaaa Aaaaa	253.86	+37.13%	348.12
Aaaaaaa A	9.79	+35.15%	13.23

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Biotechnology (NBI)

Componentes NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast