Anuncio

NASDAQ Biotechnology (NBI)

NASDAQ

Valores en USD

7,293.9

+6.4(+0.09%)

Mercado cerrado·13:59:59

Rango diario

7,216.8

7,313.9

52 semanas

4,697.8

7,411.0

Componentes NASDAQ Biotechnology

Esta página contiene las cotizaciones en tiempo real de los componentes del NASDAQ Biotechnology. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del NASDAQ Biotechnology: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del NASDAQ Biotechnology.

						Al alza
Vertex	557.96	560.25	551.61	+0.22%	697.63K	aa.aa	13:59:59
Gilead	151.22	151.48	148.41	+1.08%	4.01M	aa.aa	13:59:59
Amgen	444.15	445.82	438.08	+0.30%	996.05K	aa.aa	13:59:59
Biogen	224.51	225.80	221.23	+0.83%	491.34K	aa.aa	13:59:59
Illumina	221.73	221.76	210.94	+3.98%	1.47M	aa.aa	13:59:59
Viatris	16.94	17.28	16.81	-0.88%	6.81M	aa.aa	13:59:59
Ionis Pharma	58.13	60.42	57.47	-5.22%	4.2M	aa.aa	13:59:59
Oruka Therapeutics	90.990	93.690	90.119	-0.70%	710.08K	aa.aa	13:59:59
ACADIA	27.86	29.07	27.62	-3.70%	1.82M	aa.aa	13:59:59
Alkermes Plc	46.88	48.29	46.71	-1.76%	867.42K	aa.aa	13:59:59
Alnylam	264.50	271.19	261.54	-1.08%	1.62M	aa.aa	13:59:59
Arrowhead Pharma	86.49	86.79	83.46	+1.31%	1.35M	aa.aa	13:59:59
Vericel Corp Ord	40.47	41.30	40.09	-1.03%	282.45K	aa.aa	13:59:59
Sarepta	22.99	23.34	22.42	-0.95%	2.72M	aa.aa	13:59:59
BioCryst	10.090	10.220	9.935	-0.79%	1.93M	aa.aa	13:59:59
Biomarin Pharma	66.43	67.69	66.32	-0.81%	1.41M	aa.aa	13:59:59
Codexis	1.420	1.500	1.410	-3.73%	1.01M	aa.aa	13:59:59
Coherus BioSciences	1.370	1.430	1.360	-3.52%	435.3K	aa.aa	13:59:59
Cytokinetics Inc	73.95	74.22	71.41	+2.81%	1.52M	aa.aa	13:59:59
Geron	1.5000	1.6000	1.4800	-5.66%	13.43M	aa.aa	13:59:59
Grifols ADR	7.88	7.99	7.81	+0.64%	434.56K	aa.aa	13:59:59
Halozyme	110.76	111.15	108.74	+1.00%	1.69M	aa.aa	13:59:59
Incyte	128.03	130.00	126.20	-0.62%	610.92K	aa.aa	13:59:59
Insmed	126.68	127.09	124.05	+0.04%	1.86M	aa.aa	13:59:59
Amneal Pharma A	17.870	18.260	17.735	-1.05%	2.66M	aa.aa	13:59:59
Ironwood	4.29	4.48	4.28	-2.72%	1.12M	aa.aa	13:59:59
Jazz Pharma	247.57	248.91	241.87	+0.81%	503.45K	aa.aa	13:59:59
Ligand	289.74	290.08	281.88	+0.98%	187K	aa.aa	13:59:59
Lifecore Biomedical	4.35	4.69	4.34	-8.23%	120.95K	aa.aa	13:59:59
MannKind	3.960	4.070	3.960	-1.98%	2.27M	aa.aa	13:59:59
Neurocrine	158.35	159.93	156.76	+0.35%	658.1K	aa.aa	13:59:59
Novavax	10.340	10.480	9.900	+0.19%	5.12M	aa.aa	13:59:59
Omeros	19.110	19.180	18.700	+1.33%	1.14M	aa.aa	13:59:59
Pacific Biosciences	1.300	1.350	1.280	-1.52%	5.12M	aa.aa	13:59:59
Pacira	26.63	26.84	26.32	+0.19%	417.82K	aa.aa	13:59:59
Eyepoint Pharma	4.565	4.915	4.455	-4.70%	2.55M	aa.aa	13:59:59
Rigel	48.500	49.900	48.090	-1.86%	189.85K	aa.aa	13:59:59
SIGA Tech	3.230	3.280	3.155	+0.62%	815.92K	aa.aa	13:59:59
Madrigal Pharma	542.61	552.08	540.44	-0.79%	132.92K	aa.aa	13:59:59
Innoviva	21.35	21.48	21.04	0.00%	595.91K	aa.aa	13:59:59
Vanda	5.34	5.59	5.30	-3.44%	745.57K	aa.aa	13:59:59
Sanofi ADR	44.33	45.16	44.20	-0.31%	2.4M	aa.aa	13:59:59
Altimmune	3.23	3.32	3.19	-1.52%	2.52M	aa.aa	13:59:59
Savara	5.3700	5.5200	5.2900	-1.65%	1.22M	aa.aa	13:59:59
CorMedix	8.470	8.745	8.430	-1.63%	682.81K	aa.aa	13:59:59
Supernus	43.97	44.56	43.16	-0.14%	377.56K	aa.aa	13:59:59
Arbutus Biopharma	5.120	5.154	5.095	+0.39%	3.09M	aa.aa	13:59:59
United Therapeutics	490.24	494.09	477.06	-0.36%	391.37K	aa.aa	13:59:59
Regeneron Pharma	843.47	859.34	837.63	-1.00%	470.89K	aa.aa	13:59:59
ANI Pharma	71.99	74.18	71.87	-1.46%	310.95K	aa.aa	13:59:59
Exelixis	59.13	59.72	58.20	+1.03%	1.93M	aa.aa	13:59:59
Prothena	9.60	9.78	9.51	-0.88%	271.71K	aa.aa	13:59:59
Harrow Health	38.260	39.330	38.040	-2.02%	441.42K	aa.aa	13:59:59
Arcturus Therapeutics Holdings Inc	15.56	16.99	15.34	-7.05%	837.72K	aa.aa	13:59:59
Enanta	14.02	14.29	13.85	-0.50%	229.36K	aa.aa	13:59:59
Kamada	8.270	8.340	8.215	-1.55%	112.12K	aa.aa	13:59:59
Precigen	7.135	7.140	6.980	+1.78%	1.8M	aa.aa	13:59:59
Puma Biotech	9.410	9.720	9.370	-2.89%	236.14K	aa.aa	13:59:59
Agios Pharm	33.13	34.39	32.95	-2.93%	497.11K	aa.aa	13:59:59
PTC Therapeutics	71.40	71.97	70.55	-0.54%	616.97K	aa.aa	13:59:59
Veracyte Inc	44.67	45.99	44.12	-0.47%	644.04K	aa.aa	13:59:59
Xencor Inc	26.62	27.23	26.06	-1.04%	1.27M	aa.aa	13:59:59
Anavex Life Sciences	2.850	2.940	2.820	-1.38%	419.11K	aa.aa	13:59:59
Iovance Biotherapeutics	8.71	8.79	8.55	+1.04%	10.13M	aa.aa	13:59:59
Neurogene	37.610	39.190	36.650	-1.96%	254.38K	aa.aa	13:59:59
Uniqure NV	44.860	46.030	44.030	-2.96%	1.28M	aa.aa	13:59:59
Travere Therapeutics	66.54	68.03	66.04	-1.03%	1.07M	aa.aa	13:59:59
Ultragenyx	14.84	15.00	13.81	-44.08%	25.81M	aa.aa	13:59:59
Phibro	38.58	40.50	38.20	-3.36%	165.05K	aa.aa	13:59:59
Amphastar P	23.84	23.92	23.04	+0.42%	384.79K	aa.aa	13:59:59
Ardelyx Inc	3.710	3.830	3.685	-2.37%	3.44M	aa.aa	13:59:59
Theravance Biopharma	17.08	17.10	17.05	+0.06%	300.11K	aa.aa	13:59:59
Larimar Therapeutics Inc	3.830	3.900	3.774	-1.03%	682.38K	aa.aa	13:59:59
Ocular Therapeutix Inc	10.64	11.08	10.42	-2.39%	2.11M	aa.aa	13:59:59
Aurinia Pharma	16.120	16.360	15.990	-1.04%	737.71K	aa.aa	13:59:59
Genmab AS	34.41	34.66	34.08	+0.57%	890.19K	aa.aa	13:59:59
Mesoblast	17.140	17.290	16.935	-0.87%	85.56K	aa.aa	13:59:59
ADMA Biologics Inc	9.5800	9.6000	9.3450	+0.74%	1.24M	aa.aa	13:59:59
Xenon Pharmaceuticals	60.40	60.69	59.61	+0.40%	466.52K	aa.aa	13:59:59
Ascendis Pharma AS	271.12	272.44	265.80	+1.43%	928.06K	aa.aa	13:59:59
Rocket Pharma	3.79	3.92	3.69	-1.81%	1.06M	aa.aa	13:59:59
Summit Therapeutics PLC	17.130	17.350	15.515	+17.33%	14.78M	aa.aa	13:59:59
Zevra Therapeutics	12.540	12.550	12.260	+1.95%	861.99K	aa.aa	13:59:59
Collegium Pharmaceutical	23.70	24.43	23.64	-2.47%	834.73K	aa.aa	13:59:59
Lakefront Bio ADR	29.02	29.13	28.76	+0.73%	393.19K	aa.aa	13:59:59
Immunitybio Inc	8.19	8.21	7.88	+3.02%	5.06M	aa.aa	13:59:59
Novocure Ltd	17.64	18.05	17.42	-1.07%	608.59K	aa.aa	13:59:59
Regenxbio Inc	9.20	9.56	9.00	-4.17%	814.12K	aa.aa	13:59:59
Aclaris Therapeutics Inc	5.950	6.270	5.895	-3.72%	1.38M	aa.aa	13:59:59
CytomX Therapeutics Inc	3.680	3.820	3.610	-1.08%	2.25M	aa.aa	13:59:59
Kura Oncology Inc	13.15	13.29	12.85	+0.31%	1.45M	aa.aa	13:59:59
Axsome Therapeutics Inc	208.35	210.59	206.60	-0.75%	554.38K	aa.aa	13:59:59
Voyager Therapeutics Inc	3.380	3.550	3.350	-4.52%	617.2K	aa.aa	13:59:59
Wave Life Sciences Ltd	4.700	4.965	4.645	-3.69%	6.12M	aa.aa	13:59:59
BeOne Medicines DRC	362.68	364.61	357.79	+0.25%	119.42K	aa.aa	13:59:59
Corvus Pharmaceuticals	14.650	14.715	13.980	+3.17%	901.86K	aa.aa	13:59:59
Editas Medicine	3.08	3.13	3.00	0.00%	1.38M	aa.aa	13:59:59
Syndax Pharmaceuticals	20.68	20.99	20.54	-0.48%	1.91M	aa.aa	13:59:59
Spyre Therapeutics	87.250	87.900	85.775	+0.23%	835.36K	aa.aa	13:59:59
Intellia Therapeutics Inc	12.68	12.92	12.40	-0.63%	2.92M	aa.aa	13:59:59
Medpace Holdings	593.39	599.25	586.52	+0.06%	139.75K	aa.aa	13:59:59
Protagonist Therapeutics	148.80	149.49	144.00	+1.86%	340.31K	aa.aa	13:59:59
AC Immune	2.930	3.000	2.850	+3.17%	171.44K	aa.aa	13:59:59
Crispr Therapeutics	56.49	57.80	55.72	-0.76%	1.46M	aa.aa	13:59:59
AnaptysBio	57.46	57.77	55.00	+2.90%	356.01K	aa.aa	13:59:59
Zymeworks	29.90	31.34	29.59	-3.70%	593.09K	aa.aa	13:59:59
UroGen Pharma	44.88	45.63	43.45	+1.04%	432.33K	aa.aa	13:59:59
argenx ADR	1,053.46	1,070.81	1,052.78	-0.18%	162.91K	aa.aa	13:59:59
Krystal Biotech	371.47	373.31	365.56	+0.61%	222.29K	aa.aa	13:59:59
Zai Lab	27.00	27.14	26.32	+1.96%	577.49K	aa.aa	13:59:59
Rhythm Pharma	104.89	106.08	103.90	-0.50%	265.12K	aa.aa	13:59:59
Denali Therapeutics	22.80	23.03	22.35	-0.22%	1.6M	aa.aa	13:59:59
Solid Biosciences	10.410	10.460	10.050	+1.22%	604.94K	aa.aa	13:59:59
Evolus	9.05	9.10	8.91	-0.11%	726.45K	aa.aa	13:59:59
Cogent Biosciences	34.950	35.140	34.060	+1.10%	1.24M	aa.aa	13:59:59
Kiniksa Pharma	80.47	81.41	78.84	+0.73%	606.92K	aa.aa	13:59:59
Scholar Rock	55.94	56.24	55.00	-0.29%	780.05K	aa.aa	13:59:59
MeiraGTx	13.97	14.15	13.76	-0.64%	823.36K	aa.aa	13:59:59
Xeris Pharmaceuticals	8.590	8.775	8.415	+0.12%	1.52M	aa.aa	13:59:59
Tectonic Therapeutic	29.920	32.520	29.450	-1.51%	135.58K	aa.aa	13:59:59
Autolus Therapeutics	2.290	2.325	2.255	+2.23%	1.77M	aa.aa	13:59:59
Replimune	15.29	16.02	15.02	-4.32%	1.32M	aa.aa	13:59:59
Aquestive Therapeutics	5.345	5.440	5.225	-0.65%	1.59M	aa.aa	13:59:59
Arvinas	9.31	9.69	9.21	-2.92%	493.03K	aa.aa	13:59:59
Kodiak Sciences	36.360	37.815	36.200	-3.04%	387.73K	aa.aa	13:59:59
Guardant Health	161.04	166.42	159.59	-1.24%	1.03M	aa.aa	13:59:59
Allogene Therapeutics	1.980	2.010	1.920	0.00%	4.4M	aa.aa	13:59:59
Twist Bioscience	128.71	133.95	127.42	-1.75%	1.05M	aa.aa	13:59:59
Eton Pharmaceuticals	59.900	62.390	59.700	-3.32%	450.08K	aa.aa	13:59:59
Moderna	148.87	150.20	142.78	-1.29%	13.08M	aa.aa	13:59:59
Gossamer Bio	0.176	0.176	0.164	+1.68%	5.46M	aa.aa	13:59:59
Trevi Therapeutics	17.060	17.150	16.470	+0.06%	1.16M	aa.aa	13:59:59
Ideaya Biosciences	39.97	40.67	39.56	-0.50%	551.88K	aa.aa	13:59:59
Bicycle Therapeutics	4.24	4.36	4.20	-1.40%	267.56K	aa.aa	13:59:59
Stoke Therapeutics	29.99	30.70	29.69	-1.67%	502.45K	aa.aa	13:59:59
Personalis	16.830	17.000	16.440	+0.60%	2.48M	aa.aa	13:59:59
BridgeBio Pharma	75.41	76.64	75.20	-1.42%	1.08M	aa.aa	13:59:59
Adaptive Biotechnologies	24.570	25.360	23.840	-0.37%	2.13M	aa.aa	13:59:59
Mirum Pharmaceuticals	100.63	101.73	99.06	+0.80%	423.18K	aa.aa	13:59:59
Fulcrum Therapeutics	3.840	3.890	3.820	-0.26%	1.43M	aa.aa	13:59:59
Castle Biosciences	32.65	34.00	32.38	-2.30%	257.94K	aa.aa	13:59:59
10X Genomics	63.22	63.89	60.35	+2.55%	2.06M	aa.aa	13:59:59
BioNTech	102.88	105.15	102.25	-0.90%	1.16M	aa.aa	13:59:59
Vir Biotech	11.45	11.62	11.07	-0.43%	2.19M	aa.aa	13:59:59
Phathom Pharma	9.05	9.31	8.98	-2.27%	655.75K	aa.aa	13:59:59
Cabaletta Bio	3.480	3.750	3.470	-2.52%	7.03M	aa.aa	13:59:59
I Mab	1.800	1.815	1.755	+0.56%	164.84K	aa.aa	13:59:59
Arcutis	23.66	24.13	23.47	-0.80%	1.1M	aa.aa	13:59:59
Black Diamond	2.10	2.17	2.06	-1.87%	583.38K	aa.aa	13:59:59
Beam	29.46	29.65	28.02	+0.58%	1.19M	aa.aa	13:59:59
Revolution Med	210.87	212.06	207.04	+0.78%	1.06M	aa.aa	13:59:59
Enliven Therapeutics	59.650	60.100	58.660	+1.08%	792.69K	aa.aa	13:59:59
Definium Therapeutics	38.000	39.000	37.320	-2.31%	1.51M	aa.aa	13:59:59
Keros	11.11	11.32	10.92	-1.07%	148.4K	aa.aa	13:59:59
Oric Pharma	12.74	13.41	12.59	-2.97%	897.44K	aa.aa	13:59:59
Immunovant	39.11	39.48	38.64	-0.96%	931.24K	aa.aa	13:59:59
Legend Bio	21.75	22.05	21.52	-0.64%	1.28M	aa.aa	13:59:59
Vaxcyte	61.17	62.14	59.85	-0.67%	723.74K	aa.aa	13:59:59
Royalty Pharma	63.88	63.94	62.50	+1.22%	2.73M	aa.aa	13:59:59
Relay	19.01	19.10	18.34	+2.70%	2.05M	aa.aa	13:59:59
Annexon	4.840	5.040	4.765	-1.83%	2.29M	aa.aa	13:59:59
Nurix	25.32	26.16	24.95	-1.94%	1.12M	aa.aa	13:59:59
Orchestra Biomed Holdings	4.740	4.970	4.710	-4.24%	323.44K	aa.aa	13:59:59
Disc Medicine	79.37	80.89	78.28	-0.85%	445.56K	aa.aa	13:59:59
Harmony Bio	41.86	43.49	41.40	-2.33%	1.07M	aa.aa	13:59:59
Kymera	117.28	119.26	115.55	-1.14%	576.63K	aa.aa	13:59:59
Tango Therapeutics	22.76	22.79	22.13	+1.97%	1.34M	aa.aa	13:59:59
Dyne	24.95	25.39	24.60	-0.76%	1.39M	aa.aa	13:59:59
Compass Pathways	13.29	13.30	12.73	+0.45%	1.79M	aa.aa	13:59:59
Taysha Gene	5.570	5.665	5.500	-1.24%	1.82M	aa.aa	13:59:59
Silence Therapeutics	14.79	15.09	14.45	0.00%	565.64K	aa.aa	13:59:59
C4	3.74	3.85	3.70	-1.32%	2.22M	aa.aa	13:59:59
Praxis Precision	355.15	363.14	351.15	-0.66%	199.25K	aa.aa	13:59:59
Tarsus	83.21	84.50	81.95	+0.54%	723.5K	aa.aa	13:59:59
Foghorn	4.87	5.21	4.84	-5.80%	441.66K	aa.aa	13:59:59
Atea	5.820	5.840	5.630	+2.11%	195.47K	aa.aa	13:59:59
Maravai Lifesciences	7.37	7.46	7.21	-0.14%	2.75M	aa.aa	13:59:59
Olema	10.73	10.98	10.58	-0.92%	746.85K	aa.aa	13:59:59
ARS Pharmaceuticals	5.67	5.90	5.61	-2.58%	1.06M	aa.aa	13:59:59
4D Molecular	14.70	14.94	14.28	-1.61%	563.55K	aa.aa	13:59:59
Abcellera Biologics	11.570	11.820	11.260	+1.85%	3.25M	aa.aa	13:59:59
Cullinan Oncology LLC	22.16	22.68	21.65	-0.76%	517.39K	aa.aa	13:59:59
Sana Biotechnology	3.92	3.96	3.80	+0.77%	2.45M	aa.aa	13:59:59
Immunocore Holdings	37.57	37.66	36.70	+0.54%	241.98K	aa.aa	13:59:59
Pharvaris NV	35.66	35.88	34.58	+1.39%	355.57K	aa.aa	13:59:59
Vor Biopharma	24.240	24.940	23.880	-2.10%	528.92K	aa.aa	13:59:59
NewAmsterdam Pharma	25.860	25.990	25.240	+1.06%	488.79K	aa.aa	13:59:59
Roivant Sciences	34.410	34.430	33.670	+0.67%	5.08M	aa.aa	13:59:59
Humacyte	0.596	0.610	0.584	-0.10%	2.87M	aa.aa	13:59:59
QuantumSi	0.761	0.786	0.760	0.00%	950.44K	aa.aa	13:59:59
Design Therapeutics	15.030	15.490	14.830	-3.22%	373.21K	aa.aa	13:59:59
Edgewise Therapeutics	41.95	43.00	41.40	-0.07%	848.03K	aa.aa	13:59:59
Recursion Pharmaceuticals	3.44	3.45	3.29	+1.78%	13.49M	aa.aa	13:59:59
Vera Therapeutics	34.99	35.74	34.53	-1.88%	902.08K	aa.aa	13:59:59
Janux Therapeutics	19.80	20.00	19.52	+0.51%	1.38M	aa.aa	13:59:59
Lyell Immunopharma	14.320	15.140	14.190	-4.25%	78.4K	aa.aa	13:59:59
ATAI Beckley	7.340	7.430	7.320	-0.14%	17.32M	aa.aa	13:59:59
Alpha Teknova	7.240	7.515	6.910	-2.56%	162.86K	aa.aa	13:59:59
LENZ Therapeutics	5.83	5.97	5.65	+0.52%	831.61K	aa.aa	13:59:59
Monte Rosa Therapeutics	14.38	14.59	14.06	+1.13%	659.86K	aa.aa	13:59:59
GH Research	27.92	28.33	27.58	-0.53%	109.82K	aa.aa	13:59:59
Erasca	16.260	16.570	16.090	-0.67%	3.6M	aa.aa	13:59:59
Absci	8.800	8.995	8.550	0.00%	2.73M	aa.aa	13:59:59
Candel Therapeutics	12.97	13.28	12.73	-1.74%	611.27K	aa.aa	13:59:59
Caribou Biosciences	1.570	1.610	1.533	-1.88%	675.81K	aa.aa	13:59:59
Immuneering	5.040	5.105	4.930	+0.40%	421.08K	aa.aa	13:59:59
Rani Therapeutics Holdings	0.85	0.87	0.84	-0.68%	391.11K	aa.aa	13:59:59
Tenaya Therapeutics	0.695	0.710	0.691	-0.57%	1.55M	aa.aa	13:59:59
Invivyd	0.835	0.847	0.803	+3.86%	2.57M	aa.aa	13:59:59
Tyra Biosciences	24.86	25.59	24.61	-1.07%	594.24K	aa.aa	13:59:59
OmniAb	4.750	5.080	4.625	-5.75%	2M	aa.aa	13:59:59
Pyxis Oncology	3.565	3.740	3.450	-4.93%	810.84K	aa.aa	13:59:59
Aura Biosciences	7.37	7.64	7.26	-1.73%	863.34K	aa.aa	13:59:59
Entrada Therapeutics	7.17	7.42	7.04	-1.78%	393.6K	aa.aa	13:59:59
Amylyx Pharmaceuticals	33.960	35.310	33.730	-1.54%	1.35M	aa.aa	13:59:59
PepGen	3.18	3.25	3.10	0.00%	513.97K	aa.aa	13:59:59
Alvotech	5.38	5.47	5.28	+0.75%	656.7K	aa.aa	13:59:59
Prime Medicine	3.710	3.720	3.490	+1.09%	2.28M	aa.aa	13:59:59
Mineralys Therapeutics	28.29	29.40	27.72	-2.58%	1.12M	aa.aa	13:59:59
Structure Therapeutics ADR	47.34	48.25	46.37	-0.96%	395.18K	aa.aa	13:59:59
Indivior	34.83	35.23	34.57	-0.63%	1.52M	aa.aa	13:59:59
Fortrea Holdings	18.62	18.99	18.18	+1.42%	736.56K	aa.aa	13:59:59
Apogee Therapeutics	135.07	135.09	135.06	0.00%	0	aa.aa	02/09
Sagimet Biosciences	10.920	11.240	10.620	-0.64%	1.13M	aa.aa	13:59:59
Neumora Therapeutics	1.35	1.39	1.34	-2.17%	383.59K	aa.aa	13:59:59
Abivax ADR	114.04	116.10	112.10	+2.66%	878.12K	aa.aa	13:59:59
Lexeo Therapeutics	4.84	4.92	4.67	+1.26%	308.13K	aa.aa	13:59:59
CG Oncology	74.33	75.02	73.69	-0.35%	333.07K	aa.aa	13:59:59
Arrivent Biopharma	31.03	31.39	30.22	+1.70%	459.74K	aa.aa	13:59:59
Kyverna Therapeutics	8.35	8.78	8.28	-3.08%	588.82K	aa.aa	13:59:59
Contineum Therapeutics	17.57	17.79	17.03	+1.91%	318.98K	aa.aa	13:59:59
Inhibrx Biosciences	122.26	126.00	120.17	-2.17%	148.14K	aa.aa	13:59:59
Rapport Therapeutics	47.65	49.14	47.08	-2.14%	261.47K	aa.aa	13:59:59
Tempus AI	64.66	64.81	61.19	+4.39%	4.79M	aa.aa	13:59:59
Grail	80.62	82.61	79.21	+0.07%	313.2K	aa.aa	13:59:59
Alumis	11.36	11.92	10.31	+9.76%	6.98M	aa.aa	13:59:59
Bicara Therapeutics	23.34	24.21	22.85	-0.93%	250.03K	aa.aa	13:59:59
MBX Biosciences	61.42	62.61	59.84	+0.87%	278.13K	aa.aa	13:59:59
Zenas Biopharma	32.90	33.66	32.37	-0.69%	412.02K	aa.aa	13:59:59
Bioage Labs	9.50	9.98	9.41	-2.36%	399.06K	aa.aa	13:59:59
Upstream Bio	6.08	6.49	5.77	-6.17%	1.34M	aa.aa	13:59:59
Septerna	36.80	38.20	36.46	-1.87%	237.19K	aa.aa	13:59:59
Maze Therapeutics	25.87	26.96	25.70	-3.18%	462.62K	aa.aa	13:59:59
Sionna Therapeutics	6.75	7.56	6.70	-7.66%	1.22M	aa.aa	13:59:59
Aardvark Therapeutics	5.73	6.19	5.60	-3.70%	89.02K	aa.aa	13:59:59
Jyong Biotech	2.27	2.41	2.21	+0.89%	40.35K	aa.aa	13:59:59
Caris Life Sciences	25.32	25.34	23.62	+2.10%	6.29M	aa.aa	13:59:59
First Tracks Biotherapeutics	42.48	45.56	42.29	-6.18%	619.05K	aa.aa	13:59:59

S&P/BMV IPC

65,436.16

+551.88

+0.85%

Dow Jones

53,685.52

+623.57

+1.18%

US 500

7,744.20

-3.4

-0.04%

US Tech 100

29,459.50

-22.8

-0.08%

DAX

26,003.32

+163.99

+0.63%

Nikkei 225

64,214.48

-111.16

-0.17%

Índice dólar

98.98

-0.580

-0.58%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	225.600	+1.10%	7.28M
America Movil M	19.600	+0.93%	69.55M
Financiero Banorte	198.440	+1.15%	5.95M
Wal Mart de Mexico	47.510	+1.54%	15.88M
Cemex	18.450	+2.39%	32.92M
GCC SAB de CV	190.930	+1.19%	2.10M
Fomento Economico Mexicano UBD	204.35	-0.89%	1.90M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,423.19	+16.67%	6,792.00
Braskem A	33.00	+15.79%	1,696.00
C3.ai	183.00	+12.96%	502.00
Slb NV	1,001.00	+9.65%	67.00
Palantir	3,101.00	+7.57%	2,031.00
SID Nacional ADR	21.990	+7.27%	362.00

Nombre	Último	% Var.	Vol.
GoPro Inc	24.25	-15.59%	31,285.00
Cummins	9,450.75	-12.01%	11.00
Ryanair ADR	928.34	-8.17%	450.00
Airbus Group	3,877.26	-7.59%	0.00
Beyond Meat	197.00	-7.51%	837.00
Southwest Airlines	642.00	-7.43%	363.00
Fresnillo	690.00	-6.50%	7,653.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	435.48	+0.23%	436,043.00
Peñoles	940.73	+3.72%	295,321.00
Gmexico	225.600	+1.10%	7.28M
Financiero Banorte	198.440	+1.15%	5.95M
Cemex	18.450	+2.39%	32.92M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaa	102.29	+45.47%	148.80
Aa Aaa A	102.29	+45.47%	148.80
A Aaa	435.48	+44.35%	628.62
A Aa	435.48	+44.35%	628.62
Aaaaaaaaaaaaa Aa	9.07	+40.02%	12.70
A A Aaa	9.07	+40.02%	12.70
Aaa Aaaa	248.66	+38.79%	345.12

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaa	102.29	+45.47%	148.80
Aa Aaa A	102.29	+45.47%	148.80
A Aaa	435.48	+44.35%	628.62
A Aa	435.48	+44.35%	628.62
Aaaaaaaaaaaaa Aa	9.07	+40.02%	12.70
A A Aaa	9.07	+40.02%	12.70
Aaa Aaaa	248.66	+38.79%	345.12

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+568.1%

S&P/BMV IPC

+51.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+381.3%

S&P/BMV IPC

+51.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.6%

S&P/BMV IPC

+51.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1203.4%

S&P 500

+443.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+978.4%

Dow Jones Industrial Average

+309.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3133.3%

S&P 500

+443.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1413.1%

S&P 500 Pure Value

+257.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1042.6%

S&P Midcap 400

+267.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+504.6%

S&P 500 Pure Value

+189.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1040.9%

Bovespa

+270.4%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1019.6%

FTSE Italia All Share

+172.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.1%

DAX

+165.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+663.1%

Tadawul

+31.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado coreano

+799.9%

KOSPI

+222.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Supere al TSX

+1454.3%

S&P/TSX

+150.4%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Biotechnology (NBI)

Componentes NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast