Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | 04:59:56 | ||
Aditya Birla Capital | 232.50 | 243.70 | 230.10 | -8.15 | -3.39% | 15.00M | 04:59:56 | ||
Alkem Laboratories Ltd | 4,825.00 | 4,949.00 | 4,817.10 | -58.50 | -1.20% | 91.24K | 05:00:02 | ||
Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 04:59:59 | ||
Astral Ltd | 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.10M | 04:59:58 | ||
AU Small Finance Bank | 632.10 | 645.30 | 623.55 | -5.85 | -0.92% | 7.59M | 04:59:58 | ||
Aurobindo Pharma | 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | 04:59:59 | ||
Balkrishna Industries Ltd | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 04:59:56 | ||
Bandhan Bank | 187.85 | 190.10 | 183.70 | +3.95 | +2.15% | 23.33M | 04:59:58 | ||
Bharat Elec. | 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | 04:59:57 | ||
Bharat Forge | 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.50K | 04:59:56 | ||
Coforge | 5,100.00 | 5,233.10 | 5,095.05 | -84.20 | -1.62% | 230.45K | 04:59:59 | ||
Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 04:59:59 | ||
Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 04:59:59 | ||
Dalmia Bharat B | 1,837.70 | 1,850.05 | 1,825.05 | +5.00 | +0.27% | 333.80K | 05:00:03 | ||
Dixon Tech | 8,333.00 | 8,525.00 | 8,325.35 | -137.55 | -1.62% | 287.22K | 04:59:59 | ||
Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 05:00:02 | ||
GMR Airports | 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | 04:59:54 | ||
Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 04:59:53 | ||
Gujarat Gas | 547.50 | 556.50 | 545.20 | -4.05 | -0.73% | 1.23M | 04:59:54 | ||
HDFC Asset Management | 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | 04:59:59 | ||
Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 05:00:02 | ||
IDFC First Bank | 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | 05:00:03 | ||
Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 05:00:02 | ||
Jubilant FoodWorks Ltd | 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | 05:00:02 | ||
L&T Finance | 167.00 | 170.85 | 166.00 | -1.80 | -1.07% | 4.08M | 04:59:57 | ||
L&T Technology Services | 4,638.00 | 4,737.45 | 4,625.00 | -76.45 | -1.62% | 274.96K | 05:00:02 | ||
Lupin | 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | 04:59:58 | ||
Mahindra & Mahindra Financial | 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | 04:59:54 | ||
Max Financial | 1,012.00 | 1,019.60 | 969.05 | +36.15 | +3.70% | 1.71M | 04:59:57 | ||
Max Healthcare Institute | 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | 05:00:02 | ||
MphasiS | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 04:59:59 | ||
MRF | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 04:59:50 | ||
NMDC | 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | 04:59:56 | ||
Oberoi Realty | 1,477.15 | 1,502.25 | 1,475.25 | -2.15 | -0.15% | 256.09K | 05:00:02 | ||
Oracle Financial Software | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 04:59:53 | ||
Page Industries | 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | 04:59:55 | ||
Persistent Systems | 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | 04:59:58 | ||
Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 04:59:54 | ||
PI Industries | 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.80K | 05:00:02 | ||
Polycab India | 5,679.20 | 5,789.00 | 5,630.05 | +39.25 | +0.70% | 474.36K | 04:59:53 | ||
Steel Authority of India | 164.00 | 168.70 | 163.05 | -0.80 | -0.49% | 39.93M | 05:00:03 | ||
Suzlon Energy | 41.25 | 42.10 | 41.00 | -0.35 | -0.84% | 30.48M | 04:59:56 | ||
Tata Communications | 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | 04:59:59 | ||
The Federal Bank | 162.85 | 164.65 | 159.55 | +2.40 | +1.50% | 32.46M | 05:00:02 | ||
The Indian Hotels | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 05:00:02 | ||
Tube Invest India | 3,750.00 | 3,760.00 | 3,665.00 | +42.40 | +1.14% | 191.92K | 05:00:03 | ||
United Phosphorus | 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | 04:59:55 | ||
Vodafone Idea | 13.20 | 13.55 | 13.15 | -0.25 | -1.86% | 952.70M | 04:59:59 | ||
Yes Bank | 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores