| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Aug 26 | Ago 2026 | 15,068.50 | 15,080.00 | 14,965.15 | +0.35% | 15,068.50+0.35% | 03:59:24 | ||
| Nifty Midcap Select c1Sep 26 | Sep 2026 | 15,120.70 | 15,140.00 | 15,047.40 | +0.34% | 15,120.70+0.34% | 03:58:54 | ||
| Nifty Midcap Select c1Oct 26 | Oct 2026 | 15,157.75 | 15,175.00 | 15,135.00 | +0.29% | 15,157.75+0.29% | 03:54:00 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.51 | 13.50 | 13.88 | 13.46 | +0.07% | 547.25M | 13.51+0.07% | 03:59:59 | |
YESB Yes Bank Ltd | 22.98 | 22.98 | 23.04 | 22.81 | 0.00% | 37.64M | 22.980.00% | 03:59:59 | |
ASOK Ashok Leyland | 176.23 | 176.70 | 182.70 | 176.23 | -0.27% | 28.28M | 176.23-0.27% | 03:59:59 | |
SUZL Suzlon Energy Ltd | 47.61 | 47.35 | 47.61 | 47.12 | +0.55% | 24.24M | 47.61+0.55% | 03:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 103.00 | 104.55 | 106.90 | 102.32 | -1.48% | 15.87M | 103.00-1.48% | 03:59:59 |
| Nombre | Precio |
|---|---|
ASTL Astral Ltd | 1,592.00+128.00+8.74% |
CCRI Container Corp India | 533.65+21.60+4.22% |
APLA APL Apollo Tubes Ltd | 2,064.30+67.20+3.36% |
OEBO Oberoi Realty | 1,846.00+46.10+2.56% |
KPIE KPIT Tech | 620.50+11.30+1.85% |
| Nombre | Precio |
|---|---|
SAIL Steel Authority of India | 168.68-5.32-3.06% |
SBIC SBI Cards | 641.00-15.60-2.38% |
ORCL Oracle Financial Software | 11,420.00-259.00-2.22% |
GMRI GMR Airports | 103.00-1.55-1.48% |
LUPN Lupin | 2,250.30-30.70-1.35% |