| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Sep 2026 | 14,038.90 | 14,090.60 | 13,937.70 | -0.05% | 14,038.90-0.05% | 25/09 | ||
| Nifty Midcap Select c1Oct 26 | Oct 2026 | 14,036.80 | 14,091.00 | 13,939.00 | +0.05% | 14,036.80+0.05% | 25/09 | ||
| Nifty Midcap Select c1Nov 26 | Nov 2026 | 14,098.10 | 14,145.30 | 14,000.00 | +0.12% | 14,098.10+0.12% | 25/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.26 | 14.12 | 14.38 | 14.08 | +0.99% | 309.26M | 14.26+0.99% | 25/09 | |
SUZL Suzlon Energy Ltd | 40.80 | 40.74 | 41.09 | 40.11 | +0.15% | 57.07M | 40.80+0.15% | 25/09 | |
PBFI PB Fintech Ltd | 1,166.00 | 1,207.20 | 1,261.70 | 1,115.00 | -3.41% | 41.59M | 1,166.00-3.41% | 25/09 | |
YESB Yes Bank Ltd | 22.50 | 22.44 | 22.58 | 22.35 | +0.27% | 30.43M | 22.50+0.27% | 25/09 | |
IDFB IDFC First Bank Ltd | 83.80 | 83.76 | 84.25 | 83.27 | +0.05% | 20.43M | 83.80+0.05% | 25/09 |
| Nombre | Precio |
|---|---|
SUPI Supreme Industries | 3,550.00+116.00+3.38% |
PERS Persistent Systems | 5,372.00+95.00+1.80% |
AUFI AU Small Finance Bank | 1,018.00+17.90+1.79% |
GODR Godrej Properties | 1,700.10+28.90+1.73% |
APLA APL Apollo Tubes Ltd | 2,214.70+29.90+1.37% |
| Nombre | Precio |
|---|---|
PBFI PB Fintech | 1,166.00-41.20-3.41% |
MAXE Max Healthcare Institute | 1,014.00-32.00-3.06% |
FED The Federal Bank | 322.00-7.50-2.28% |
SNFN Sundaram Finance | 4,508.00-84.00-1.83% |
ORCL Oracle Financial Software | 10,770.00-155.00-1.42% |