Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Dec 24 | Dic 2024 | 12,702.15 | 13,088.20 | 12,680.00 | -2.75% | 12,702.15-2.75% | 20/12 | ||
Nifty Midcap Select c1Jan 25 | Ene 2025 | 12,778.25 | 13,152.55 | 12,750.00 | -2.63% | 12,778.25-2.63% | 20/12 | ||
Nifty Midcap Select c1Feb 25 | Feb 2025 | 12,809.05 | 13,201.00 | 12,795.50 | -2.63% | 12,809.05-2.63% | 20/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.40 | 7.69 | 7.76 | 7.34 | -3.77% | 392.78M | 7.40-3.77% | 20/12 | |
YESB Yes Bank Ltd | 19.83 | 20.36 | 20.50 | 19.75 | -2.60% | 76.1M | 19.83-2.60% | 20/12 | |
SUZL Suzlon Energy Ltd | 64.13 | 67.05 | 67.79 | 63.95 | -4.35% | 55.04M | 64.13-4.35% | 20/12 | |
IDFB IDFC First Bank Ltd | 61.68 | 65.07 | 65.33 | 61.20 | -5.21% | 40.78M | 61.68-5.21% | 20/12 | |
NMDC NMDC | 213.15 | 214.12 | 219.24 | 211.10 | -0.45% | 19.17M | 213.15-0.45% | 20/12 |
Nombre | Precio |
---|---|
PLNG Petronet LNG | 336.45+1.70+0.51% |
SRFL SRF | 2,277.60-6.35-0.28% |
NMDC NMDC | 213.15-0.97-0.45% |
LUPN Lupin | 2,150.70-12.15-0.56% |
ASOK Ashok Leyland | 217.28-1.94-0.88% |
Nombre | Precio |
---|---|
SNFN Sundaram Finance | 4,277.40-259.95-5.73% |
MBFL MphasiS | 2,950.60-166.50-5.34% |
IDFB IDFC First Bank | 61.68-3.39-5.21% |
PHOE Phoenix Mills | 1,591.05-81.85-4.89% |
PERS Persistent Systems | 6,368.70-305.50-4.58% |