Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | Nov 2024 | 12,143.50 | 12,274.45 | 12,032.10 | -0.06% | 12,143.50-0.06% | 03:27:29 | ||
Nifty Midcap Select c1Dec 24 | Dic 2024 | 12,173.00 | 12,317.85 | 12,072.65 | -0.23% | 12,173.00-0.23% | 03:27:08 | ||
Nifty Midcap Select c1Jan 25 | Ene 2025 | 12,213.00 | 12,364.75 | 12,117.00 | -0.28% | 12,213.00-0.28% | 03:03:25 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.90 | 7.10 | 7.18 | 6.81 | -2.82% | 594.82M | 6.90-2.82% | 03:42:12 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 129.83M | 65.33+5.00% | 03:36:30 | |
GMRI GMR Airports Infrastructure Ltd | 76.79 | 80.53 | 79.65 | 74.12 | -4.64% | 70.7M | 76.79-4.64% | 03:42:17 | |
YESB Yes Bank Ltd | 19.13 | 19.56 | 19.49 | 19.04 | -2.20% | 49.03M | 19.13-2.20% | 03:35:06 | |
IDFB IDFC First Bank Ltd | 62.78 | 64.62 | 64.36 | 62.40 | -2.85% | 24.2M | 62.78-2.85% | 03:33:23 |
Nombre | Precio |
---|---|
SUZL Suzlon Energy | 65.33+3.11+5.00% |
IHTL The Indian Hotels | 787.90+33.90+4.50% |
PLNG Petronet LNG | 321.90+7.95+2.53% |
UPLL United Phosphorus | 556.70+9.90+1.81% |
FED The Federal Bank | 210.36+3.71+1.80% |
Nombre | Precio |
---|---|
ACC ACC | 2,034.75-150.95-6.91% |
GMRI GMR Airports | 76.79-3.74-4.64% |
VODA Vodafone Idea | 6.90-0.20-2.82% |
IDFB IDFC First Bank | 62.90-1.72-2.66% |
ARBN Aurobindo Pharma | 1,220.85-29.25-2.34% |