| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Sep 2026 | 14,765.60 | 14,822.20 | 14,721.10 | +0.43% | 14,765.60+0.43% | 03:59:51 | ||
| Nifty Midcap Select c1Oct 26 | Oct 2026 | 14,823.30 | 14,860.00 | 14,776.70 | +0.49% | 14,823.30+0.49% | 03:52:56 | ||
| Nifty Midcap Select c1Nov 26 | Nov 2026 | 14,879.80 | 14,885.00 | 14,850.00 | -0.01% | 14,879.80-0.01% | 02:30:34 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.48 | 14.53 | 14.72 | 14.44 | -0.34% | 261.3M | 14.48-0.34% | 03:59:59 | |
YESB Yes Bank Ltd | 22.54 | 22.15 | 22.54 | 22.11 | +1.76% | 57.38M | 22.54+1.76% | 03:59:59 | |
IDFB IDFC First Bank Ltd | 87.50 | 85.09 | 88.10 | 85.04 | +2.83% | 48.18M | 87.50+2.83% | 03:59:59 | |
SUZL Suzlon Energy Ltd | 46.03 | 45.46 | 46.38 | 45.55 | +1.25% | 32.56M | 46.03+1.25% | 03:59:59 | |
SAIL Steel Authority of India | 197.00 | 196.50 | 200.04 | 194.26 | +0.25% | 17.72M | 197.00+0.25% | 03:59:59 |
| Nombre | Precio |
|---|---|
SBIC SBI Cards | 661.00+25.85+4.07% |
GMRI GMR Airports | 96.87+2.88+3.06% |
IDFB IDFC First Bank | 87.50+2.41+2.83% |
VOLT Voltas | 1,178.00+25.90+2.25% |
PHOE Phoenix Mills | 1,960.00+39.90+2.08% |
| Nombre | Precio |
|---|---|
BFRG Bharat Forge | 1,981.00-50.80-2.50% |
FED The Federal Bank | 344.60-8.75-2.48% |
APLA APL Apollo Tubes Ltd | 2,159.40-50.60-2.29% |
NMDC NMDC | 84.19-1.56-1.82% |
LUPN Lupin | 2,132.00-23.20-1.08% |