💰Ahorre 55%: ¡Ya llega el Cyber Monday Extendido!

NASDAQ Computer (IXK)

NASDAQ

Valores en USD

23,215.7

+130.3(+0.56%)

Mercado cerrado·14:59:59

Rango diario

23,103.2

23,307.6

52 semanas

12,990.1

23,913.6

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	41.41	42.83	41.16	+2.24%	92.24M	aa.aa	14:59:59
Microsoft	483.16	483.40	478.88	+0.48%	19.27M	aa.aa	14:59:59
Autodesk	306.74	307.83	304.30	+0.29%	1.53M	aa.aa	14:59:59
Alphabet A	321.26	323.16	319.17	+1.15%	22.89M	aa.aa	14:59:59
Adobe	346.29	348.59	329.71	+5.34%	6.87M	aa.aa	14:59:59
Qualcomm	174.80	177.25	174.50	+0.26%	7.89M	aa.aa	14:59:59
Baidu	125.67	126.88	122.63	+5.85%	4.75M	aa.aa	14:59:59
Sohu.Com	15.62	15.74	15.42	+0.39%	29.34K	aa.aa	14:59:59
Applied Materials	267.87	273.59	267.37	-0.58%	4.44M	aa.aa	14:59:59
Cadence Design	337.59	341.04	336.16	+0.09%	1M	aa.aa	14:59:59
Microchip	65.78	66.95	65.54	+1.64%	10.73M	aa.aa	14:59:59
SanDisk	228.50	229.45	211.25	+7.12%	8.14M	aa.aa	14:59:59
VeriSign	249.47	250.88	247.70	+0.33%	321.02K	aa.aa	14:59:59
Apple	278.78	281.14	278.05	-0.68%	37.39M	aa.aa	14:59:59
NetApp	117.26	117.75	115.84	+1.09%	1.43M	aa.aa	14:59:59
Check Point Software	193.06	199.90	192.01	-1.41%	1.53M	aa.aa	14:59:59
Lam Research	158.69	161.01	157.91	+1.02%	4.23M	aa.aa	14:59:59
IAC/InterActiveCorp	36.64	36.70	36.15	+1.30%	844.74K	aa.aa	14:37:07
Intuit	673.63	676.60	664.00	+1.59%	2.3M	aa.aa	14:59:59
Cognizant A	80.72	81.15	79.48	+0.65%	3.09M	aa.aa	14:59:59
Rambus	102.53	103.76	99.41	+3.76%	871.5K	aa.aa	14:54:26
Akamai	83.49	87.00	82.72	-3.59%	2.93M	aa.aa	14:59:59
KLA Corp	1,214.46	1,240.00	1,212.46	+0.53%	647.07K	aa.aa	14:59:59
Flex	62.42	62.72	61.26	+2.00%	4.07M	aa.aa	14:59:59
Gen Digital	27.09	27.37	26.97	+0.11%	3.95M	aa.aa	14:59:59
NVIDIA	182.35	184.66	180.91	-0.56%	137.58M	aa.aa	14:59:59
Marvell	98.91	102.64	97.31	+0.73%	19.78M	aa.aa	14:59:59
Analog Devices	281.29	283.24	279.17	+1.45%	3.37M	aa.aa	14:59:59
Xerox	2.70	2.87	2.68	-3.41%	2.66M	aa.aa	14:59:59
Micron	237.17	240.57	226.69	+4.64%	18.95M	aa.aa	14:59:59
Western Digital	168.90	169.47	162.00	+4.91%	5.1M	aa.aa	14:59:59
Texas Instruments	182.55	184.76	180.63	+1.35%	4.6M	aa.aa	14:59:59
AMD	217.91	223.64	216.24	+0.89%	32.62M	aa.aa	14:59:59
Teradyne	200.71	203.12	199.04	+1.05%	2.08M	aa.aa	14:59:59
Seagate	278.79	279.67	269.12	+4.95%	2.84M	aa.aa	14:59:59
F5 Networks	248.11	249.05	243.03	+1.96%	755.75K	aa.aa	14:59:59
Roper Technologies	447.56	449.70	443.97	+0.63%	757.16K	aa.aa	14:59:59
Advanced Energy	219.38	220.66	213.81	+2.20%	381.79K	aa.aa	14:59:59
Broadcom	390.24	393.53	385.15	+2.42%	22.14M	aa.aa	14:59:59
Cirrus	123.87	124.85	122.40	+1.63%	265.62K	aa.aa	14:26:51
Entegris	89.12	90.21	88.32	+1.11%	2.18M	aa.aa	14:59:59
IPG Photonics	81.92	83.65	81.91	-1.13%	220.66K	aa.aa	14:59:59
NXP	227.95	230.98	227.83	+0.79%	2.17M	aa.aa	14:59:59
QuickLogic	6.290	6.520	6.250	-2.18%	60.21K	aa.aa	14:59:59
Radware	23.75	24.02	23.63	+0.42%	110.63K	aa.aa	14:59:59
Nebius NV	98.04	101.35	96.20	-4.63%	12.6M	aa.aa	14:59:59
Acorn Energy	16.52	16.89	15.89	0.00%	0	aa.aa	04/12
Axcelis	90.86	91.89	89.43	+1.98%	366.81K	aa.aa	14:59:59
Aehr Test Systems	24.740	25.750	24.680	-2.98%	336.74K	aa.aa	14:59:59
Agilysys	125.90	128.91	124.26	-0.40%	71.11K	aa.aa	14:59:59
Allot	9.530	9.590	9.390	+0.95%	261.52K	aa.aa	14:59:59
AstroNova	7.20	7.45	7.17	0.00%	16.36K	aa.aa	14:59:59
Amkor	43.46	43.93	42.90	+0.64%	3.22M	aa.aa	14:41:27
Alpha & Omega Semiconductor	21.24	21.86	21.20	-1.14%	119.63K	aa.aa	14:57:59
Asure	8.190	8.350	8.170	-1.09%	52.55K	aa.aa	14:59:59
Amtech	8.930	9.035	8.631	+3.72%	57.05K	aa.aa	14:50:09
Aware	2.200	2.313	2.160	-2.22%	30.72K	aa.aa	14:59:59
AXT	11.590	12.880	11.500	-4.21%	3.13M	aa.aa	14:59:59
Bridgeline Digital	1.045	1.150	1.020	-6.70%	443.47K	aa.aa	14:59:59
Blackbaud	63.71	64.79	62.74	+1.18%	310.16K	aa.aa	14:59:59
BOS	4.600	4.890	4.590	-5.15%	122.99K	aa.aa	14:59:59
Camtek Ltd	117.06	120.19	116.30	-1.14%	256.5K	aa.aa	14:59:59
Antelope Enterprise Holdings	3.240	3.710	3.060	+0.31%	899.35K	aa.aa	14:59:59
CEVA	23.03	23.34	22.74	+1.32%	249.59K	aa.aa	14:51:10
ZW Data Action Technologies	1.5200	1.5330	1.3800	+4.11%	1.25K	aa.aa	14:59:59
Taoping	2.500	2.750	2.430	-2.72%	59.34K	aa.aa	14:59:59
Cohu	24.98	25.46	24.82	-0.60%	388.11K	aa.aa	14:59:59
CSG Systems	77.01	77.32	77.00	-0.34%	415.39K	aa.aa	14:59:59
CSP	12.86	12.95	11.82	+7.53%	19.01K	aa.aa	14:59:59
CVD Equipment	3.320	3.357	3.200	+0.61%	12.79K	aa.aa	14:59:59
Data I/O	2.970	2.970	2.810	+4.95%	45.46K	aa.aa	14:59:59
Daktronics	17.510	17.650	17.320	+0.34%	360.65K	aa.aa	14:59:59
Diodes	52.58	53.21	51.75	+1.72%	274.75K	aa.aa	14:59:59
Digimarc	8.89	9.16	8.68	+0.57%	143.66K	aa.aa	14:59:59
Descartes Systems	92.75	95.41	92.32	-2.23%	1.08M	aa.aa	14:59:59
eGain	10.08	10.67	10.02	-4.09%	266.84K	aa.aa	14:59:59
Eltek	9.530	9.829	9.360	-2.26%	2.69K	aa.aa	14:52:58
FormFactor	57.45	58.29	56.27	+0.17%	582.66K	aa.aa	14:59:59
Formula Systems ADR	169.80	169.80	169.80	+0.59%	115	aa.aa	14:59:59
Fortinet	86.92	86.94	85.20	+2.04%	5.71M	aa.aa	14:59:59
Novanta	115.94	118.71	115.03	-1.26%	243.13K	aa.aa	14:59:59
GSI Technology	6.750	7.400	6.660	-5.59%	760.15K	aa.aa	14:58:48
The Hackett	19.43	19.49	18.80	+1.62%	395.68K	aa.aa	14:59:59
Himax	9.070	9.225	8.380	+10.21%	3.34M	aa.aa	14:59:59
ID Systems	5.260	5.345	5.000	+3.54%	1.53M	aa.aa	14:59:59
Terawulf	14.500	14.960	14.180	-3.97%	20.38M	aa.aa	14:59:59
Immersion Corp	6.825	6.955	6.790	+0.22%	232.54K	aa.aa	14:42:28
ChipMOS Tech	27.97	28.00	27.85	+0.72%	8.16K	aa.aa	14:59:59
Innodata	57.730	58.950	56.600	-1.06%	626.11K	aa.aa	14:59:59
Identiv	3.51	3.55	3.44	+2.03%	27.94K	aa.aa	14:59:59
Ziff Davis	35.22	36.20	35.03	-0.96%	553.95K	aa.aa	14:59:59
Kulicke&Soffa	48.49	49.58	47.93	+1.93%	738.48K	aa.aa	14:59:59
Kopin	2.690	2.800	2.640	-0.74%	1.91M	aa.aa	14:59:59
Key Tronic	2.540	2.680	2.575	-3.42%	10.78K	aa.aa	14:59:59
SemiLEDS	1.880	1.950	1.850	+1.62%	10.33K	aa.aa	14:55:06
LivePerson	4.9300	5.2700	4.9150	-4.09%	102.4K	aa.aa	14:59:59
Lattice	78.85	81.23	76.66	+3.98%	2.59M	aa.aa	14:59:59
Manhattan Associates	179.69	182.28	176.50	+0.61%	356.65K	aa.aa	14:59:59
mF International	17.83	20.34	17.02	-14.40%	24.89K	aa.aa	14:59:59
Magic Sftware	25.15	25.47	24.87	-0.32%	26.88K	aa.aa	14:59:59
Mitek	9.30	9.42	9.26	+0.11%	290.32K	aa.aa	14:59:59
MIND CTI	1.230	1.240	1.210	+1.65%	46.45K	aa.aa	14:59:59
Peraso	1.0000	1.0500	0.9158	+5.80%	384.32K	aa.aa	14:59:59
Monolithic	962.91	971.04	954.39	+1.07%	299.6K	aa.aa	14:59:59
Strategy	179.04	185.39	176.30	-3.75%	18.28M	aa.aa	14:59:59
Sharplink Gaming	10.700	11.116	10.610	-4.12%	6.93M	aa.aa	14:59:59
Microvision	0.920	0.945	0.900	-0.34%	2.26M	aa.aa	14:59:59
Nice ADR	106.20	108.45	105.58	-1.37%	1.18M	aa.aa	14:59:59
Insight Enterprises	86.06	86.44	85.00	+0.07%	363.94K	aa.aa	14:59:59
Nortech	6.943	6.943	6.943	-0.82%	473	aa.aa	09:56:07
NetScout	26.90	27.17	26.79	-0.30%	337.96K	aa.aa	14:59:59
NetSol	2.800	2.875	2.800	-1.75%	26.45K	aa.aa	14:59:59
NVE Corporation	67.99	69.18	67.34	+0.77%	67.75K	aa.aa	14:59:59
Nova Measuring Instruments Ltd	324.20	328.40	320.18	+1.14%	182.61K	aa.aa	14:59:59
ON Semiconductor	54.71	56.11	54.67	-0.15%	7.07M	aa.aa	14:59:59
Open Text	33.52	33.75	33.31	+0.07%	732.26K	aa.aa	14:59:59
Universal Display	121.30	123.18	120.82	-0.13%	655.55K	aa.aa	14:59:59
PC Connection	58.26	58.75	58.00	-0.29%	41.61K	aa.aa	14:59:59
PDF Solutions	29.84	29.85	28.95	+3.07%	233.65K	aa.aa	14:51:20
Pegasystems	59.86	60.57	57.35	+5.02%	1.28M	aa.aa	14:54:06
Perion Network	9.98	10.20	9.94	-1.19%	111.78K	aa.aa	14:59:59
Photronics	24.15	24.43	24.00	+0.54%	571.96K	aa.aa	14:59:59
ePlus	89.79	90.75	88.52	-0.45%	143.13K	aa.aa	14:59:59
Plexus	150.37	151.60	147.51	+0.85%	139.1K	aa.aa	14:59:59
PTC	173.52	176.55	171.31	-2.79%	1.34M	aa.aa	14:59:59
Power Integrations	36.51	37.20	36.10	-0.21%	881.6K	aa.aa	14:59:59
Progress	43.49	43.95	43.26	+0.37%	198.59K	aa.aa	14:29:10
Pixelworks	6.910	6.990	6.709	+0.14%	48.78K	aa.aa	14:59:59
Research Frontiers	1.620	1.643	1.520	+3.18%	66.49K	aa.aa	14:59:59
Richardson Electronics	10.560	10.753	10.554	-0.94%	39.09K	aa.aa	14:59:59
Creative Realities	2.900	2.900	2.800	+0.69%	28.88K	aa.aa	14:59:59
Sanmina	158.16	163.00	156.64	-1.62%	254.12K	aa.aa	14:55:43
Comscore	6.710	6.840	6.710	-2.19%	3.3K	aa.aa	14:59:59
ScanSource	40.95	41.27	40.70	-1.09%	139.7K	aa.aa	14:59:59
Silicom Ltd	14.70	15.00	14.60	-1.93%	6.73K	aa.aa	14:59:59
Silicon Motion	92.21	92.25	90.40	+1.31%	243.56K	aa.aa	14:59:59
Silicon Labs	141.50	142.77	138.91	+1.99%	222.42K	aa.aa	14:55:40
Simulations Plus	19.64	20.45	19.39	-4.15%	357.52K	aa.aa	14:59:59
Super Micro Computer	34.70	34.79	33.45	+1.36%	18.98M	aa.aa	14:59:59
Smith Micro Software	0.621	0.640	0.600	-2.16%	89.59K	aa.aa	14:59:59
Semtech	79.61	80.71	78.00	+1.70%	1.57M	aa.aa	14:59:59
Synchronoss	8.660	8.756	8.650	-0.57%	687.74K	aa.aa	14:59:59
Sapiens	43.32	43.35	43.30	+0.07%	191.04K	aa.aa	14:59:59
Greenidge Generation Holdings	1.730	1.800	1.690	0.00%	308.39K	aa.aa	14:59:59
SPS Commerce	83.70	84.96	82.89	+0.08%	393.13K	aa.aa	14:59:59
SS&Cs	88.32	88.41	87.42	+0.57%	1.25M	aa.aa	14:59:59
Stratasys Ltd	9.05	9.20	9.05	-1.31%	388.88K	aa.aa	14:59:59
Synaptics	77.57	78.25	76.25	+2.15%	492.48K	aa.aa	14:59:59
TransAct	4.410	4.500	4.400	-1.78%	15.1K	aa.aa	14:59:59
Tower	114.00	117.81	111.52	-0.93%	1.35M	aa.aa	14:59:59
Adeia	12.51	12.64	12.32	+0.56%	560.13K	aa.aa	14:59:59
TechTarget	5.39	5.58	5.26	0.00%	251.01K	aa.aa	14:59:59
TTM	73.71	75.00	72.80	+1.19%	2.51M	aa.aa	14:59:59
Ultra Cleans	26.24	26.97	26.04	-0.34%	528.51K	aa.aa	14:59:59
Onespan	12.22	12.60	12.16	-0.89%	754.67K	aa.aa	14:59:59
Veeco	32.04	32.46	31.57	+1.75%	514.16K	aa.aa	14:59:59
VNET DRC	8.940	8.990	8.880	+1.02%	1.49M	aa.aa	14:59:59
Cognyte Software	8.65	8.84	8.57	+0.93%	252.57K	aa.aa	14:59:59
Climb Global Solutions	109.67	110.20	106.13	+1.94%	41.33K	aa.aa	14:59:59
MaxLinear	18.82	18.91	18.35	+2.79%	1.51M	aa.aa	14:59:59
Quantum	8.720	8.980	8.499	-0.23%	490.58K	aa.aa	14:59:59
Avnet	49.68	49.72	49.02	+1.12%	541.72K	aa.aa	14:59:59
Logitech	117.79	118.49	117.27	-1.12%	379.87K	aa.aa	14:59:59
Beachbody	11.1400	11.5600	10.1802	+8.16%	109.58K	aa.aa	14:59:59
Meta Platforms	673.42	674.69	662.42	+1.80%	18.7M	aa.aa	14:59:59
Oblong	2.090	2.243	2.070	-2.34%	84.74K	aa.aa	14:59:59
Intellicheck Mobilisa	6.380	6.440	6.100	-1.09%	129.91K	aa.aa	14:59:59
Tucows Inc	20.79	22.10	20.69	-5.93%	16.43K	aa.aa	14:59:59
DLH Holdings	5.93	6.20	5.92	-4.35%	15.69K	aa.aa	14:59:59
MACOM Tech	184.10	190.41	184.03	-1.58%	935.26K	aa.aa	14:59:59
Neonode	2.355	2.480	2.335	-4.27%	195.28K	aa.aa	14:55:51
Workday	219.93	221.84	216.05	+1.53%	2.16M	aa.aa	14:59:59
Skyworks	69.31	70.10	68.47	+0.43%	2.35M	aa.aa	14:59:59
ANGI Homeservices	13.920	14.020	12.915	+7.32%	1.48M	aa.aa	14:59:59
Groupon	17.75	18.88	17.68	-4.16%	711.4K	aa.aa	14:59:59
Amdocs	77.06	77.33	76.31	+0.80%	801.38K	aa.aa	14:59:59
ASML ADR	1,099.20	1,129.38	1,098.26	-0.98%	930.28K	aa.aa	14:59:59
CommVault	120.99	121.65	114.47	-0.29%	1.08M	aa.aa	14:59:59
Synopsys	466.77	471.12	464.37	+0.65%	1.46M	aa.aa	14:59:59
Ambarella	74.10	75.40	71.69	+4.28%	1.02M	aa.aa	14:59:59
Qualys	146.08	150.29	144.56	-2.37%	434.94K	aa.aa	14:59:59
JOYY Inc	63.97	64.79	63.04	+2.75%	396.5K	aa.aa	14:59:59
Digital Turbine	5.010	5.100	4.980	-1.38%	1.37M	aa.aa	14:37:50
Palo Alto Networks	198.86	199.74	195.00	+1.63%	3.81M	aa.aa	14:59:59
CDW Corp	146.21	147.02	142.50	+1.16%	937.29K	aa.aa	14:59:59
Wix.Com Ltd	100.22	105.00	99.87	-2.36%	864.38K	aa.aa	14:59:59
Science Applications	100.61	101.01	97.22	-1.16%	1.19M	aa.aa	14:59:59
Intelligent Protection Management	1.8700	1.9000	1.8100	+0.54%	13.62K	aa.aa	14:59:59
VerifyMe	0.739	0.810	0.670	-1.52%	2.86M	aa.aa	14:54:02
AudioEye	13.11	13.37	12.92	+0.69%	37.96K	aa.aa	14:59:59
Soluna Holdings	1.655	1.760	1.560	-13.35%	5.45M	aa.aa	14:59:59
BTCS	3.3300	3.4000	3.2432	-2.63%	1.04M	aa.aa	14:59:59
NextTrip	3.8000	4.1300	3.7300	-1.55%	11.37K	aa.aa	14:59:59
Alphabet C	322.06	323.83	319.99	+1.15%	12.74M	aa.aa	14:59:59
Five9	20.65	21.31	20.43	-0.43%	1.93M	aa.aa	14:59:59
Varonis Systems	30.19	31.30	30.02	-2.96%	2.7M	aa.aa	14:59:59
Magnite	14.64	15.01	14.24	+1.81%	1.73M	aa.aa	14:59:59
Weibo Corp	10.42	10.48	10.37	+1.36%	986.28K	aa.aa	14:59:59
XTI Aerospace	1.4300	1.5861	1.4201	-8.92%	1.82M	aa.aa	14:59:59
Truecar Inc	2.165	2.200	2.095	-0.23%	769.74K	aa.aa	14:59:59
Materialise NV	5.840	5.990	5.800	-2.18%	162.08K	aa.aa	14:59:59
Xunlei Ltd Adr	7.170	7.240	7.060	-0.69%	110.88K	aa.aa	14:59:59
Sphere 3D	0.482	0.500	0.479	-1.73%	248.17K	aa.aa	14:59:59
Cyberark Software	477.93	480.23	469.85	+1.43%	348.15K	aa.aa	14:36:39
Upland Software Inc	1.660	1.750	1.650	-3.49%	218.36K	aa.aa	14:59:59
Kimball Electronics	29.51	29.90	29.32	+0.14%	96.13K	aa.aa	14:59:59
Hello Group	7.06	7.08	6.97	+1.44%	296.78K	aa.aa	14:59:59
Qorvo Inc	89.96	90.40	88.83	+1.11%	706.57K	aa.aa	14:59:59
Shopify Inc	161.08	163.15	158.94	-0.76%	5.23M	aa.aa	14:59:59
Baozun Inc	3.050	3.050	2.950	+4.10%	183.45K	aa.aa	14:59:59
Alarm.com Holdings	52.10	52.34	51.31	+0.35%	378.86K	aa.aa	14:59:59
Appfolio Inc	235.41	240.78	232.90	-0.15%	168.61K	aa.aa	14:59:59
Rapid7 Inc	15.93	16.37	15.92	-1.21%	480.5K	aa.aa	14:36:54
Authid	1.2400	1.3500	1.2301	-7.46%	231.64K	aa.aa	14:59:59
Abits	5.8900	6.6000	5.6700	-6.43%	95.73K	aa.aa	14:59:59
Match Group	34.53	34.66	33.88	+1.90%	2.47M	aa.aa	14:59:59
LM Funding America	0.932	0.950	0.925	-2.37%	39.87K	aa.aa	14:59:59
Atlassian Corp Plc	159.33	164.49	155.79	+1.78%	3.73M	aa.aa	14:59:59
Nano Dimension	1.820	1.850	1.790	+1.68%	2.29M	aa.aa	14:59:59
Datasea	1.259	1.290	1.190	+4.92%	50.37K	aa.aa	14:59:59
My Size	0.9643	1.0500	0.9600	-4.52%	222.27K	aa.aa	14:59:59
Impinj	158.26	161.71	156.46	+0.94%	582.11K	aa.aa	14:59:59
Atomera	2.49	2.73	2.41	-0.80%	1.2M	aa.aa	14:59:59
Nutanix	47.32	48.39	47.06	+0.45%	4.51M	aa.aa	14:59:59
Everspin Tech	8.680	8.920	8.620	+0.93%	117.55K	aa.aa	14:57:19
Blackline	57.66	58.62	57.30	-0.65%	194.52K	aa.aa	14:33:00
GDS Holdings	35.21	35.48	34.35	+4.23%	1.14M	aa.aa	14:59:59
Phunware	2.07	2.17	2.07	-5.05%	100.96K	aa.aa	14:59:59
Ichor Holdings	17.61	17.91	17.41	+1.27%	561.82K	aa.aa	14:59:59
Okta	85.38	86.29	84.96	-0.61%	2.04M	aa.aa	14:37:02
Veritone	5.210	5.480	5.180	-5.10%	3.07M	aa.aa	14:59:59
Appian	40.76	41.80	39.28	+3.48%	688.59K	aa.aa	14:30:04
Penguin Solutions	21.57	22.07	21.54	-0.51%	608.42K	aa.aa	14:59:59
Rekor Systems	1.890	1.940	1.880	-2.07%	2.05M	aa.aa	14:59:59
CarGurus	35.84	36.57	35.18	-0.06%	1.06M	aa.aa	14:59:59
Rimini Street	4.160	4.190	4.055	+2.21%	353.66K	aa.aa	14:59:59
MongoDB	409.47	411.24	393.53	+3.21%	1.98M	aa.aa	14:59:59
Akso Health DRC	1.4000	1.5000	1.3400	-3.45%	1.9K	aa.aa	14:59:59
Alarum	8.1600	8.5417	8.1200	-1.57%	41.27K	aa.aa	14:59:59
Acm Research	35.06	35.31	34.68	+1.27%	441.18K	aa.aa	14:55:10
Bandwidth	14.86	14.97	14.44	+1.02%	196.11K	aa.aa	14:59:59
Boxlight A	0.809	0.966	0.791	-12.93%	195.46K	aa.aa	14:59:59
One Stop Systems	6.980	7.180	6.440	+6.40%	914.04K	aa.aa	14:59:59
American Bitcoin	2.230	2.405	2.170	-7.85%	17.24M	aa.aa	14:59:59
Zscaler	242.69	245.76	241.18	+0.35%	1.56M	aa.aa	14:59:59
Dropbox	29.36	30.02	29.31	-1.41%	1.9M	aa.aa	14:59:59
Bit Digital	2.205	2.340	2.160	-7.35%	23.89M	aa.aa	14:59:58
Ton Strategy	3.0600	3.5600	3.0100	-14.53%	453.64K	aa.aa	14:59:59
Bilibili	25.81	26.07	25.71	+0.43%	1.01M	aa.aa	14:59:59
Red Violet	53.46	54.25	53.00	+0.66%	43.15K	aa.aa	14:59:59
nLIGHT	36.44	36.49	35.56	+0.28%	439.25K	aa.aa	14:59:59
Mawson Infrastructure Group	4.000	4.690	4.000	-15.79%	354K	aa.aa	14:59:59
DocuSign	65.67	66.97	63.41	-7.64%	8.91M	aa.aa	14:59:59
AGM A	2.810	2.870	2.750	+0.36%	18.98K	aa.aa	14:59:59
CLPS	0.888	0.890	0.876	-1.33%	1.91K	aa.aa	14:59:59
Hut 8	42.430	42.730	40.950	-0.89%	3.52M	aa.aa	14:59:59
EverQuote A	27.81	28.00	27.40	+0.14%	326K	aa.aa	14:59:59
Domo	8.83	9.85	8.58	-23.68%	4.6M	aa.aa	14:59:59
Tenable	26.39	27.04	26.11	-0.98%	1.87M	aa.aa	14:59:59
Opera	13.81	13.96	13.40	+3.06%	709.07K	aa.aa	14:59:59
Aurora Mobile	6.740	6.822	6.570	-1.89%	2.97K	aa.aa	14:59:59
PDD Holdings DRC	117.63	119.00	117.24	+0.69%	3.98M	aa.aa	14:59:59
Pintec Tech	1.0800	1.1100	1.0000	+6.93%	120.17K	aa.aa	14:59:59
Datavault AI	1.700	1.910	1.700	-8.60%	31.67M	aa.aa	14:59:59
Cheer Holding	0.0406	0.0440	0.0401	+1.50%	28.86M	aa.aa	14:59:59
Grid Dynamics	9.50	9.74	9.48	-1.66%	442.03K	aa.aa	14:59:59
Scienjoy Holding	0.560	0.580	0.560	-1.74%	7.66K	aa.aa	14:59:59
CleanSpark	13.71	14.71	13.52	-8.76%	31.26M	aa.aa	14:59:59
Super League Enterpris	0.915	0.992	0.915	-7.96%	142.2K	aa.aa	14:59:59
Data Storage	4.420	4.430	4.350	+0.23%	21.79K	aa.aa	14:35:07
Duos Tech	9.770	10.050	9.651	-3.27%	115.58K	aa.aa	14:59:59
Zoom Video	87.65	88.50	86.56	+1.24%	2.23M	aa.aa	14:59:59
Wetouch Technology	1.8200	1.8992	1.7500	-2.15%	168.75K	aa.aa	14:59:59
X3 Holdings	1.6900	1.7400	1.6400	+3.05%	345.91K	aa.aa	14:59:59
Yunji	1.5550	1.5550	1.4200	+3.66%	2.97K	aa.aa	14:59:59
CrowdStrike Holdings	512.02	526.89	508.34	-0.21%	2.35M	aa.aa	14:59:59
DouYu	7.045	7.100	6.770	+4.37%	22.54K	aa.aa	14:59:59
WiMi Hologram Cloud	3.130	3.220	3.045	+0.32%	99.9K	aa.aa	14:59:59
Datadog	151.40	153.05	150.07	-1.05%	5.3M	aa.aa	14:59:59
Fangdd Network	2.080	2.180	2.000	+1.46%	69.33K	aa.aa	14:59:59
Sitime Corp	352.30	357.31	344.47	+0.52%	412.97K	aa.aa	14:59:59
Canaan	0.934	0.964	0.928	-4.60%	16.38M	aa.aa	14:47:07
Sprout Social	10.71	11.18	10.47	+1.90%	1.07M	aa.aa	14:59:59
Cerence	12.78	13.17	12.75	-1.31%	929.73K	aa.aa	14:49:35
Schrodinger	17.62	18.32	17.56	-4.34%	541.29K	aa.aa	14:53:00
Kingsoft Cloud	11.860	12.010	11.770	+0.08%	760.38K	aa.aa	14:59:59
ZoomInfo	9.94	10.10	9.69	+0.30%	8.11M	aa.aa	14:59:59
Ebang Intl	3.520	3.520	3.500	+0.03%	1.35K	aa.aa	14:59:59
Agora	3.780	3.835	3.740	-1.05%	229.95K	aa.aa	14:59:59
Quhuo	0.995	1.199	0.980	-0.50%	595.86K	aa.aa	14:59:52
Ncino	23.38	24.20	23.18	-3.98%	3.74M	aa.aa	14:59:59
Jamf	12.97	12.98	12.96	+0.08%	1.38M	aa.aa	14:59:59
Vertex	19.58	20.13	19.32	+0.67%	874.08K	aa.aa	14:30:11
indie Semiconductor	4.620	4.760	4.500	+0.22%	3.62M	aa.aa	14:59:59
Avepoint	13.40	13.57	13.10	+1.59%	1.75M	aa.aa	14:59:59
Wisekey International Holding AG	9.060	10.003	8.920	-7.65%	376.86K	aa.aa	14:59:59
Commerce.com	4.64	4.79	4.61	-1.28%	441.25K	aa.aa	14:59:59
Rackspace	1.020	1.050	1.010	-0.97%	541.52K	aa.aa	14:59:59
Aeva Technologies	14.940	15.880	14.700	-5.92%	1.89M	aa.aa	14:25:19
Quantum	12.8600	13.4300	12.7300	-5.30%	18.8M	aa.aa	14:59:59
Hitek	1.460	1.680	1.460	-8.75%	767.49K	aa.aa	14:59:59
Jfrog	64.76	65.20	62.05	+4.25%	3.22M	aa.aa	14:59:59
Palantir	181.76	182.15	177.16	+2.16%	31.22M	aa.aa	14:59:59
Bentley	43.19	43.34	42.32	+1.70%	1.55M	aa.aa	14:59:59
Intrusion	1.490	1.560	1.470	-3.25%	68.66K	aa.aa	14:59:59
CCC Intelligent Solutions Holdings	7.42	7.65	7.34	-1.20%	4.97M	aa.aa	14:59:59
Allegro	29.22	29.54	29.10	+1.39%	1.64M	aa.aa	14:59:59
Telos	5.440	5.630	5.385	-1.98%	641.96K	aa.aa	14:59:59
Taboola	3.950	4.056	3.950	-0.25%	1.14M	aa.aa	14:59:59
Concentrix	37.51	38.19	36.96	+1.49%	1.26M	aa.aa	14:51:18
Nextnav Acquisition	15.89	15.99	15.19	+2.58%	1.3M	aa.aa	14:59:59
Docebo	21.68	21.88	21.58	-0.46%	46.44K	aa.aa	14:59:59
DoorDash	224.98	227.71	220.49	+1.71%	3.74M	aa.aa	14:59:59
Pubmatic	9.18	9.35	9.05	+0.88%	463.28K	aa.aa	14:59:59
Cipher Mining	19.280	19.618	18.510	-2.77%	24.63M	aa.aa	14:59:59
Ouster	24.78	26.30	24.78	-4.66%	1.62M	aa.aa	14:59:59
Cellebrite	18.280	18.370	18.020	+0.44%	731.59K	aa.aa	14:59:59
Navitas Semiconductor	9.550	9.710	9.220	+1.06%	10.48M	aa.aa	14:39:13
Bumble	3.62	3.78	3.60	-2.43%	2.49M	aa.aa	14:59:59
Viant Technology	11.21	11.36	11.07	-0.36%	122.38K	aa.aa	14:59:59
Vivid Seats	7.630	8.300	7.600	-8.73%	114.22K	aa.aa	14:59:59
CXApp	0.416	0.450	0.410	-4.24%	332.86K	aa.aa	14:59:59
Banzai International	1.210	1.320	1.210	-8.33%	191.15K	aa.aa	14:59:59
BuzzFeed	0.990	1.050	0.980	-3.87%	130.7K	aa.aa	14:59:59
Kaltura	1.615	1.620	1.585	+0.94%	192.4K	aa.aa	14:39:40
Karooooo	47.13	47.47	44.66	+5.96%	74.72K	aa.aa	14:59:59
Arqit Quantum	30.430	31.750	29.520	-3.40%	338.71K	aa.aa	14:59:59
Alkami Technology	21.54	21.68	21.02	+1.27%	1.09M	aa.aa	14:59:59
Applovin	691.94	702.30	678.69	+1.19%	3.45M	aa.aa	14:59:59
Skywater Technology	17.98	18.82	17.78	-2.71%	1.35M	aa.aa	14:59:59
Infobird Co	1.000	1.039	0.970	-11.51%	18.98K	aa.aa	14:59:59
iPower	10.955	11.686	10.500	+2.58%	16.43K	aa.aa	14:03:14
GlobalE Online	40.66	40.91	40.13	+0.07%	968.82K	aa.aa	14:59:59
Brand Engagement Network	0.265	0.288	0.265	-6.09%	1.48M	aa.aa	14:59:59
Veea Inc	0.471	0.479	0.452	-0.93%	43.16K	aa.aa	14:59:59
Zenvia	1.220	1.230	1.160	+0.83%	18K	aa.aa	14:59:59
Bitfarms	2.925	3.050	2.870	-5.65%	44.97M	aa.aa	14:59:59
Monday.Com	156.92	159.70	153.27	+1.40%	612.39K	aa.aa	14:49:02
1Stdibs.Com	6.08	6.27	5.96	-1.78%	387.44K	aa.aa	14:59:59
MicroAlgo	6.510	6.920	6.510	-5.65%	61.9K	aa.aa	14:59:59
Airship AI Holdings	3.710	3.910	3.700	-4.87%	453.26K	aa.aa	14:59:59
Ecarx Holdings	2.120	2.160	1.940	+9.28%	10.59M	aa.aa	14:59:59
WM Technology	0.8739	0.9133	0.8700	-3.63%	406.7K	aa.aa	14:59:59
Confluent	23.14	23.51	22.91	-0.90%	5.16M	aa.aa	14:59:59
Intapp	43.20	44.27	42.82	-2.37%	460.23K	aa.aa	14:59:59
Glimpse Group	1.060	1.130	1.055	-3.64%	97.01K	aa.aa	14:59:59
Xometry	59.79	61.27	57.87	+2.40%	657.6K	aa.aa	14:59:59
EverCommerce	9.94	9.96	9.62	+2.58%	241.46K	aa.aa	14:59:59
Nixxy	1.1100	1.1500	1.0997	-3.48%	278.87K	aa.aa	14:59:59
Bitdeer Tech	11.81	12.38	11.70	-6.64%	7.48M	aa.aa	14:59:59
MicroCloud Hologram	3.630	3.850	3.540	-2.42%	385.75K	aa.aa	14:26:39
Gorilla Tech	14.9000	15.5500	14.8710	-3.81%	443.04K	aa.aa	14:47:30
SAIHEAT	7.9700	8.2050	7.5100	+9.18%	4.46K	aa.aa	14:59:59
Myseum	2.495	2.570	2.184	+12.90%	143.25K	aa.aa	14:59:59
MOBIX LABS, INC	0.544	0.575	0.534	+0.31%	581.68K	aa.aa	14:59:59
Sportradar	22.46	23.13	22.35	-1.53%	1.4M	aa.aa	14:59:59
Iczoom	0.900	0.910	0.900	-3.23%	10.51K	aa.aa	14:59:59
Freshworks	12.84	13.01	12.51	+1.90%	2.93M	aa.aa	14:59:59
Argo Blockchain ADR	0.180	0.197	0.171	-6.51%	2.95M	aa.aa	14:59:59
Healthcare Triangle	2.190	2.540	2.070	-4.78%	907.71K	aa.aa	14:59:59
Cyngn	3.7300	3.9296	3.7300	-4.60%	112.53K	aa.aa	14:59:59
Trump Media & Technology Group	11.36	11.82	11.31	-3.65%	5.86M	aa.aa	14:59:59
Consensus Cloud Solutions	22.41	23.12	22.21	-0.44%	161.54K	aa.aa	14:59:59
Real Messenger	1.93	2.01	1.93	-3.98%	733	aa.aa	14:59:59
JetAI	1.6100	1.6700	1.5800	-0.62%	53.63K	aa.aa	14:59:59
Amplitude	11.16	11.31	10.87	+1.55%	1.21M	aa.aa	14:59:59
Gitlab	37.33	38.61	37.28	-0.48%	6.2M	aa.aa	14:59:59
Arteris	17.55	17.66	16.60	+4.90%	881.24K	aa.aa	14:59:59
GlobalFoundries	38.95	39.69	37.98	+3.65%	3.33M	aa.aa	14:59:59
Nerdwallet	15.43	15.87	15.38	-1.09%	568.37K	aa.aa	14:59:59
Alpha Modus Holdings	0.69	0.79	0.65	-6.37%	535.09K	aa.aa	14:59:59
Expensify	1.600	1.670	1.585	-1.23%	325.39K	aa.aa	14:59:59
Backblaze	4.99	5.00	4.79	+2.67%	719.67K	aa.aa	14:59:59
IREN Ltd	44.710	46.250	44.050	-3.75%	27.34M	aa.aa	14:59:59
Rezolve AI	2.79	2.93	2.73	-4.78%	12.72M	aa.aa	14:59:59
Digihost Technology	3.605	3.770	3.300	-4.63%	4.94M	aa.aa	14:59:59
Society Pass	1.500	1.690	1.490	-0.66%	143.03K	aa.aa	14:59:59
Braze	30.31	31.20	29.71	+1.47%	2.67M	aa.aa	14:59:59
Firefly Neuroscience	1.630	1.740	1.590	-5.78%	181.25K	aa.aa	14:59:59
Helport AI	3.64	4.00	3.64	-5.45%	8.09K	aa.aa	14:59:59
SMX Security Matters	331.980	490.000	225.000	+135.45%	3.8M	aa.aa	14:59:59
SCHMID NV	4.80	5.45	4.73	-6.25%	60.74K	aa.aa	13:08:23
Nvni	4.050	4.200	3.400	+18.08%	1.06M	aa.aa	14:59:59
Hub Cyber Security	0.8500	0.9900	0.8400	-15.84%	2.44M	aa.aa	14:59:59
CID HoldCo	1.77	1.93	1.69	+1.72%	57.68K	aa.aa	14:59:59
Credo Technology Holding	176.04	186.50	173.95	-2.70%	5.23M	aa.aa	14:59:59
T Stamp	4.3700	4.6300	4.3300	-2.89%	127.57K	aa.aa	14:59:59
Syntec Optics Holdings	1.380	1.470	1.370	-5.48%	88.35K	aa.aa	14:59:59
Direct Digital Holdings	0.10	0.10	0.10	+4.08%	6.97M	aa.aa	14:59:59
HeartCore Enterprises	0.4434	0.4773	0.4336	-3.76%	64.61K	aa.aa	14:59:59
TNL Mediagene	0.27	0.30	0.27	-9.45%	892.04K	aa.aa	14:59:59
Rigetti Computing	28.110	29.600	27.330	-6.49%	49.76M	aa.aa	14:59:59
POET Tech	6.05	6.27	5.90	-4.87%	8.19M	aa.aa	14:59:59
Rail Vision	0.385	0.415	0.380	-2.48%	987.12K	aa.aa	14:59:59
Locafy	3.760	3.840	3.620	+3.58%	26.52K	aa.aa	14:59:59
Cycurion	4.15	4.46	3.66	+14.64%	391.59K	aa.aa	14:59:59
Applied Digital	31.229	31.960	29.594	+0.29%	25.32M	aa.aa	14:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	12.760	12.950	12.500	-0.31%	17.9M	aa.aa	14:59:59
Eightco Holdings	2.6100	2.7950	2.5400	-6.79%	1.6M	aa.aa	14:59:59
Onfolio Holdings	0.8650	0.8786	0.8301	+0.66%	30.39K	aa.aa	14:36:32
Semilux	0.601	0.671	0.600	+0.82%	34.49K	aa.aa	13:50:35
Nano Labs ADR	3.0000	3.1899	2.7500	0.00%	414.43K	aa.aa	14:59:59
Next Tech Holding	7.29	7.53	7.03	+3.92%	55.3K	aa.aa	14:56:29
Treasure Global	25.720	29.390	6.820	+280.59%	18.56M	aa.aa	14:59:59
Laser Photonics Unt	2.790	2.948	2.760	-4.45%	203K	aa.aa	14:59:59
Rumble	7.12	7.74	7.09	-7.76%	2.57M	aa.aa	14:59:59
Mobileye Global	11.68	12.11	11.68	-1.27%	2.87M	aa.aa	14:53:09
Intchains ADR	1.84	1.98	1.73	-1.08%	181.98K	aa.aa	14:59:59
Heidmar Maritime Holdings	1.0900	1.1350	1.0700	-2.68%	113.24K	aa.aa	14:59:59
Beamr Imaging	2.28	2.46	2.28	-6.17%	91.01K	aa.aa	14:33:20
Xiao I ADR	0.677	0.706	0.677	-1.31%	160.17K	aa.aa	14:59:59
Global Mofy Metaverse	1.3400	1.3650	1.2600	+3.88%	20.97K	aa.aa	14:59:59
ARB IOT	6.0200	6.4438	6.0200	-8.79%	10.09K	aa.aa	14:59:59
Global Interactive Tech	1.2800	1.3600	1.2700	+0.79%	23.47K	aa.aa	14:59:59
Sealsq	4.850	4.975	4.670	-4.53%	9.74M	aa.aa	14:59:59
Kodiak AI	6.02	6.18	5.85	+0.33%	468.7K	aa.aa	14:59:59
Earlyworks ADR	5.3650	5.3650	5.2700	-0.37%	6.94K	aa.aa	14:59:59
Gibo Holdings	2.54	2.62	2.51	-3.79%	13.39K	aa.aa	14:59:59
Arm	141.31	144.25	140.49	+0.58%	2.42M	aa.aa	14:59:59
Simpple	4.7200	4.8800	4.3300	+4.89%	16.94K	aa.aa	14:59:59
Maplebear	44.17	44.27	43.09	+2.41%	2.82M	aa.aa	14:59:59
Urgent.ly	2.230	2.670	1.860	+14.95%	454.9K	aa.aa	14:59:59
Alpha Technology	26.068	26.080	25.700	-0.69%	3.52K	aa.aa	14:59:59
Trident Digital Tech Holdings ADR	0.5985	0.6000	0.5371	+9.20%	76.29K	aa.aa	14:59:59
Planet Image International	1.010	1.050	1.010	-1.94%	7.42K	aa.aa	14:59:59
Haoxi Health Technology	1.000	1.030	0.910	-3.85%	5.92K	aa.aa	14:59:59
Core Scientific	17.120	17.165	16.450	+0.23%	6.35M	aa.aa	14:59:59
Astera Labs	161.20	163.12	154.14	+5.70%	4.37M	aa.aa	14:59:59
Serve Robotics	13.42	13.81	12.44	+3.19%	13.01M	aa.aa	14:58:58
Silvaco	4.02	4.51	3.97	-9.66%	272.62K	aa.aa	14:59:59
SmartKem	1.52	1.56	1.24	+4.11%	108.1K	aa.aa	14:59:59
Life360	78.00	79.02	76.34	+3.28%	712.49K	aa.aa	14:59:59
Eshallgo	0.29	0.30	0.28	-0.28%	50K	aa.aa	14:59:59
OneStream	18.22	18.99	18.18	-2.72%	1.19M	aa.aa	14:34:10
Orangekloud Technology	0.94	0.99	0.89	+2.17%	8.85K	aa.aa	14:59:59
Giftify	1.12	1.12	1.09	-0.89%	24.3K	aa.aa	14:59:59
ZenaTech	3.40	3.56	3.37	-3.00%	490.71K	aa.aa	14:59:57
WeRide ADR	9.52	9.56	9.29	+1.71%	4.77M	aa.aa	14:59:59
Global Engine Holding	0.45	0.45	0.44	+4.81%	17.42K	aa.aa	14:59:59
Wellchange Holdings	0.24	0.25	0.23	+4.35%	159.22K	aa.aa	14:59:59
Diginex	8.69	9.30	8.44	-5.13%	619.78K	aa.aa	14:59:59
Thumzup Media	4.64	4.80	4.25	+1.75%	444.48K	aa.aa	14:59:59
Aeluma	16.13	16.66	15.29	-1.83%	212.49K	aa.aa	14:57:32
Youxin Technology	1.61	1.74	1.58	-4.73%	53.68K	aa.aa	14:59:59
ServiceTitan	105.46	110.90	95.00	+10.33%	4.68M	aa.aa	14:59:59
zSpace	0.53	0.54	0.40	+28.29%	2.65M	aa.aa	14:59:59
NetClass Tech	1.07	1.09	1.04	-1.83%	25.07K	aa.aa	14:59:59
3 E Network Technology	0.37	0.40	0.36	-1.44%	60.97K	aa.aa	14:25:21
Blaize Holdings	2.41	2.50	2.40	-2.03%	1.25M	aa.aa	14:59:59
EPWK Holdings	1.38	1.44	1.36	-2.13%	123.18K	aa.aa	14:59:59
Sailpoint	20.24	20.50	19.70	+1.96%	2.57M	aa.aa	14:59:59
Fatpipe	2.71	2.84	2.68	-1.81%	16.57K	aa.aa	14:41:41
Vroom	20.11	20.11	19.96	-1.66%	1.51K	aa.aa	14:59:59
ThomsonReuters	133.41	135.93	133.17	-0.20%	502.83K	aa.aa	14:59:58
LZ Tech Holdings	2.41	2.71	2.34	-4.37%	648.51K	aa.aa	14:59:59
Sagtec Global	2.38	2.40	2.35	0.00%	20.95K	aa.aa	14:59:59
Brag House Holdings	0.75	0.88	0.74	-14.44%	587.47K	aa.aa	14:59:59
CoreWeave	88.30	88.76	84.62	+2.97%	19.63M	aa.aa	14:59:59
Bgin Blockchain	3.04	3.07	2.91	-0.33%	19.66K	aa.aa	14:59:59
BeLive	3.30	3.30	3.30	-3.79%	229	aa.aa	14:59:59
Mega Fortune	5.54	5.66	5.45	+0.18%	8.25K	aa.aa	14:59:59
WhiteFiber	19.43	21.42	19.05	-7.83%	800.9K	aa.aa	14:59:59
Yimutian ADR	1.30	1.30	1.24	+1.56%	8.72K	aa.aa	14:59:59
Growhub	0.47	0.49	0.35	+20.51%	145.65K	aa.aa	14:59:59
Figure Technology	39.01	39.49	37.60	-0.03%	2.52M	aa.aa	14:59:59
Netskope	20.74	21.48	19.58	+5.36%	2.71M	aa.aa	14:58:33
VirnetX	18.56	19.86	18.22	-1.83%	32.88K	aa.aa	14:59:59
Megan Holdings	2.12	2.18	2.00	+3.41%	48.09K	aa.aa	14:59:59
Republic Power	0.54	0.54	0.49	-0.81%	169.82K	aa.aa	14:59:59
Navan	13.99	14.88	13.18	-4.57%	1.74M	aa.aa	14:59:59
WeShop Holdings	126.61	133.15	119.55	-5.94%	5.68K	aa.aa	14:59:59
Gloo Holdings	7.72	8.00	7.27	+5.97%	177.24K	aa.aa	14:59:59

S&P/BMV IPC

63,407.04

-307.82

-0.48%

Dow Jones

47,954.99

+104.05

+0.22%

US 500

6,872.50

+15.6

+0.23%

US Tech 100

25,697.40

+115.7

+0.45%

DAX

24,028.14

+146.11

+0.61%

Nikkei 225

50,491.87

-536.55

-1.05%

Índice dólar

98.95

0.000

0.00%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.580	-1.46%	23.53M
Cemex	19.660	-1.60%	16.85M
Wal Mart de Mexico	59.120	+0.42%	14.56M
Financiero Banorte	174.760	-0.03%	5.95M
Gmexico	166.690	-0.19%	2.93M
Fomento Economico Mexicano UBD	183.43	-0.83%	1.85M
Grupo Aeroportuario del Pacifico B	414.00	-0.91%	701.40K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Silicon Motion	1,658.000	+24.19%	46.00
Luminar Tech	18.00	+13.21%	512.00
Humana	4,750.00	+9.95%	131.00
Dollar Tree	2,270.00	+9.56%	80.00
Crispr Therapeutics	1,090.00	+8.46%	142.00
Moderna	502.00	+8.25%	4.31K

Nombre	Último	% Var.	Vol.
American Superconductor	604.00	-11.81%	0.00
SoFi Technologies	503.50	-6.56%	23.46K
Petroleo Brasileiro Petrobras ADR	223.00	-5.91%	12.10K
Albemarle	2,190.00	-5.60%	0.00
Grupo Aeromexico	33.41	-5.59%	12.36K
Boeing	3,637.00	-5.53%	51.00
Kraft Heinz	444.4	-5.24%	329.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Controladora Vuela	13.74	-3.78%	948.98K
Wal Mart de Mexico	59.120	+0.42%	14.56M
Cemex	19.660	-1.60%	16.85M
Genomma Lab B	18.490	-1.07%	1.68M
Gmexico	166.690	-0.19%	2.93M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaa	18.490	+51.09%	27.94
Aaaaaaaaaaaaaaaaaaa	18.490	+51.09%	27.94
Aaaa Aaa Aaa A	35.420	+37.57%	48.73
Aaaa Aa	35.420	+37.57%	48.73
Aaaaaaaa	316.47	+31.01%	414.61
Aaaaaaaaa	128.290	+30.10%	166.91
Aaaa Aa Aaaaa	60.080	+28.08%	76.95

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaa	18.490	+51.09%	27.94
Aaaaaaaaaaaaaaaaaaa	18.490	+51.09%	27.94
Aaaa Aaa Aaa A	35.420	+37.57%	48.73
Aaaa Aa	35.420	+37.57%	48.73
Aaaaaaaa	316.47	+31.01%	414.61
Aaaaaaaaa	128.290	+30.10%	166.91
Aaaa Aa Aaaaa	60.080	+28.08%	76.95

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+506.7%

S&P/BMV IPC

+47.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+372.9%

S&P/BMV IPC

+47.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+355.3%

S&P/BMV IPC

+47.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1129.6%

S&P 500

+380.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+791.4%

Dow Jones Industrial Average

+265.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2785.6%

S&P 500

+380.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1288.9%

S&P 500 Pure Value

+196.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+734.7%

S&P Midcap 400

+225.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+909.1%

Bovespa

+228.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+836.6%

FTSE Italia All Share

+129.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+447.0%

DAX

+145.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+599.8%

Tadawul

+26.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+455.9%

KOSPI

+100.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1423.5%

S&P/TSX

+115.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek