Anuncio

NASDAQ Computer (IXK)

NASDAQ

Valores en USD

26,844.5

+65.1(+0.24%)

Mercado cerrado·13:59:59

Rango diario

26,634.5

26,953.0

52 semanas

16,940.3

26,953.0

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	129.44	132.75	123.92	+3.62%	179.49M	aa.aa	13:59:59
Microsoft	412.66	412.69	405.50	-0.59%	35.66M	aa.aa	13:59:59
Autodesk	236.07	244.97	234.28	-3.45%	1.93M	aa.aa	13:59:59
Alphabet A	388.64	397.44	388.47	-3.03%	30.75M	aa.aa	13:59:59
Adobe	246.15	255.41	244.69	-2.72%	3.23M	aa.aa	13:59:59
Qualcomm	237.53	247.90	231.20	+8.42%	45.47M	aa.aa	13:59:59
Baidu	145.78	149.92	143.50	+3.35%	3.94M	aa.aa	13:59:59
Sohu.Com	15.47	15.80	15.46	-1.40%	46.88K	aa.aa	13:59:59
Applied Materials	443.62	448.45	437.27	+1.88%	8.32M	aa.aa	13:59:59
Cadence Design	364.20	365.00	358.03	+0.41%	2.64M	aa.aa	13:59:59
Microchip	99.03	101.18	96.57	-0.06%	19.63M	aa.aa	13:59:59
SanDisk	1,547.56	1,600.00	1,514.47	-0.95%	16.52M	aa.aa	13:59:59
VeriSign	286.47	288.54	283.75	-0.60%	1M	aa.aa	13:59:59
Apple	292.68	293.88	290.23	-0.22%	42.25M	aa.aa	13:59:59
NetApp	117.73	120.04	117.27	-0.23%	2.29M	aa.aa	13:59:59
Check Point Software	115.42	117.82	113.45	+0.43%	1.69M	aa.aa	13:59:59
Lam Research	296.05	300.00	292.51	+0.68%	9.15M	aa.aa	13:59:59
IAC/InterActiveCorp	41.59	43.92	41.58	-5.61%	1.38M	aa.aa	13:59:59
Intuit	393.29	400.08	389.00	-0.76%	1.62M	aa.aa	13:59:59
Cognizant A	49.25	51.45	49.03	-4.70%	8.34M	aa.aa	13:59:59
Rambus	134.51	134.58	125.04	+4.07%	1.98M	aa.aa	13:59:59
Akamai	153.01	156.32	147.01	+3.59%	9.87M	aa.aa	13:59:59
KLA Corp	1,845.19	1,897.49	1,843.59	-1.28%	1.21M	aa.aa	13:59:59
Flex	145.07	145.40	137.77	+2.04%	8.74M	aa.aa	13:59:59
Gen Digital	22.40	23.10	21.76	-1.23%	9.12M	aa.aa	13:59:59
NVIDIA	219.44	222.30	213.89	+1.97%	160.69M	aa.aa	13:59:59
Marvell	170.84	174.16	162.49	+0.42%	22.95M	aa.aa	13:59:59
Analog Devices	422.73	422.88	411.48	+1.49%	3.8M	aa.aa	13:59:59
Xerox	2.66	2.96	2.58	-4.32%	8.23M	aa.aa	13:59:59
Micron	795.33	818.67	768.00	+6.50%	70.97M	aa.aa	13:59:59
Western Digital	515.83	525.15	488.00	+7.46%	10.02M	aa.aa	13:59:59
Texas Instruments	297.76	298.18	289.00	+3.46%	9.35M	aa.aa	13:59:59
AMD	458.79	469.22	450.88	+0.79%	46.09M	aa.aa	13:59:59
Teradyne	366.64	367.47	354.25	+1.91%	4.43M	aa.aa	13:59:59
Seagate	834.01	841.31	790.48	+6.56%	6.08M	aa.aa	13:59:59
F5 Networks	358.30	360.00	350.94	+1.21%	553.85K	aa.aa	13:59:59
Roper Technologies	328.80	339.77	327.88	-4.23%	1.37M	aa.aa	13:59:59
Advanced Energy	354.97	357.51	350.00	-0.64%	577.29K	aa.aa	13:59:59
Broadcom	428.43	433.65	425.05	-0.37%	16.83M	aa.aa	13:59:59
Cirrus	174.23	176.32	169.29	+1.49%	612.95K	aa.aa	13:59:59
Entegris	149.15	149.73	146.41	+0.03%	3.16M	aa.aa	13:59:59
IPG Photonics	103.48	106.44	102.00	-0.97%	464.63K	aa.aa	13:59:59
NXP	305.99	306.62	291.16	+3.81%	4.98M	aa.aa	13:59:59
QuickLogic	20.690	21.480	19.370	+4.02%	1.04M	aa.aa	13:59:59
Radware	27.34	27.95	26.97	-0.51%	260.22K	aa.aa	13:59:59
Nebius NV	186.10	196.46	178.55	+5.11%	14.06M	aa.aa	13:59:59
Axcelis	165.08	168.14	160.45	+1.26%	639.25K	aa.aa	13:59:59
Aehr Test Systems	104.560	107.000	94.810	+7.54%	3.01M	aa.aa	13:59:59
Agilysys	69.09	71.05	67.22	-3.49%	365.9K	aa.aa	13:59:59
Allot	7.860	8.114	7.700	+0.64%	605.88K	aa.aa	13:59:59
AstroNova	14.57	14.96	14.50	+0.34%	46.29K	aa.aa	13:59:59
Amkor	76.69	78.64	76.17	+0.10%	3.71M	aa.aa	13:59:59
Alpha & Omega Semiconductor	38.62	39.80	37.12	+1.90%	937.28K	aa.aa	13:59:59
Asure	8.880	9.200	8.870	-3.48%	63.53K	aa.aa	13:59:59
Amtech	22.680	22.948	20.286	+5.54%	626.07K	aa.aa	13:59:59
Aware	1.340	1.350	1.290	+3.08%	24.27K	aa.aa	13:59:59
AXT	125.810	132.480	111.040	+8.12%	12.11M	aa.aa	13:59:59
Bridgeline Digital	0.960	1.040	0.957	-5.88%	45.02K	aa.aa	13:59:59
Blackbaud	34.36	37.27	33.98	-8.37%	695.91K	aa.aa	13:59:59
BOS	4.480	4.645	4.410	-1.54%	132.67K	aa.aa	13:59:59
Camtek Ltd	207.46	215.99	205.30	+0.93%	759.5K	aa.aa	13:59:59
Antelope Enterprise Holdings	1.430	1.690	1.060	+19.17%	50.99M	aa.aa	13:59:59
CEVA	36.46	37.00	33.00	-1.38%	1.98M	aa.aa	13:59:59
ZW Data Action Technologies	0.7300	0.7850	0.6501	-2.34%	19.87K	aa.aa	13:59:59
Taoping	1.335	1.340	1.292	+3.65%	8.39K	aa.aa	13:59:59
Cohu	51.28	52.43	49.88	+3.51%	1.25M	aa.aa	13:59:59
CSG Systems	80.35	80.37	80.10	-0.04%	356.13K	aa.aa	13:59:59
CSP	9.06	9.93	9.02	-1.20%	12.76K	aa.aa	13:59:59
CVD Equipment	7.420	7.878	6.550	+4.65%	237.1K	aa.aa	13:59:59
Data I/O	2.910	3.109	2.670	+3.93%	58.87K	aa.aa	13:59:59
Daktronics	20.680	20.870	20.560	+0.73%	290.85K	aa.aa	13:59:59
Diodes	111.99	112.72	107.04	+0.52%	810.21K	aa.aa	13:59:59
Digimarc	8.95	9.52	8.87	-4.38%	168.91K	aa.aa	13:59:59
Descartes Systems	68.88	72.03	68.79	-4.73%	359.1K	aa.aa	13:59:59
eGain	7.24	7.46	7.06	-2.95%	282.62K	aa.aa	13:59:59
Eltek	7.960	8.200	7.930	-1.42%	7.44K	aa.aa	13:59:59
FormFactor	151.40	157.63	139.29	+2.39%	3.81M	aa.aa	13:59:59
Formula Systems ADR	145.00	145.00	145.00	-1.36%	255	aa.aa	13:59:59
Fortinet	115.44	115.49	112.10	+1.20%	6.72M	aa.aa	13:59:59
Novanta	139.98	140.14	137.36	+1.21%	613.13K	aa.aa	13:59:59
GSI Technology	11.720	12.420	9.290	+38.70%	13.88M	aa.aa	13:59:59
The Hackett	10.37	10.69	10.20	-3.45%	786.09K	aa.aa	13:59:59
Himax	20.650	21.800	18.700	+16.08%	13.53M	aa.aa	13:59:59
ID Systems	3.290	3.440	3.250	-3.52%	1.3M	aa.aa	13:59:59
Terawulf	23.370	24.360	22.120	-0.09%	25.23M	aa.aa	13:59:59
Immersion Corp	6.530	6.720	6.450	-2.25%	692.48K	aa.aa	13:59:59
ChipMOS Tech	57.17	58.53	56.42	-5.14%	137.49K	aa.aa	13:59:59
Innodata	103.830	114.770	83.400	+22.31%	11.24M	aa.aa	13:59:59
Identiv	4.82	5.12	4.81	-6.23%	162.51K	aa.aa	13:59:59
Ziff Davis	41.90	42.14	40.36	+2.15%	717.31K	aa.aa	13:59:59
Kulicke&Soffa	104.28	104.37	101.77	+1.58%	1.12M	aa.aa	13:59:59
Kopin	4.970	5.420	4.880	-8.13%	13.66M	aa.aa	13:59:59
Key Tronic	3.280	3.445	3.150	-3.24%	26.85K	aa.aa	13:59:59
SemiLEDS	2.390	2.490	2.052	+14.90%	100.11K	aa.aa	13:59:59
LivePerson	2.3400	2.5100	2.3300	-7.51%	211.71K	aa.aa	13:59:59
Lattice	128.96	129.38	124.87	+1.39%	2.34M	aa.aa	13:59:59
Manhattan Associates	137.73	143.16	136.11	-3.70%	547.67K	aa.aa	13:59:59
mF International	10.20	10.45	10.11	-1.26%	5.73K	aa.aa	13:59:59
Mitek	14.98	16.48	14.86	-4.04%	2.46M	aa.aa	13:59:59
MIND CTI	0.902	1.000	0.886	-8.89%	130.53K	aa.aa	13:59:59
Peraso	1.3800	1.5900	1.1400	+39.20%	41.53M	aa.aa	13:59:59
Monolithic	1,661.10	1,663.99	1,585.00	+3.76%	526.7K	aa.aa	13:59:59
Strategy	195.94	197.00	182.31	+4.45%	16.06M	aa.aa	13:59:59
Sharplink Gaming	7.760	8.010	7.350	+4.30%	10.02M	aa.aa	13:59:59
Microvision	0.726	0.772	0.673	+8.53%	13.51M	aa.aa	13:59:59
Nice ADR	91.39	92.59	89.03	-1.45%	1.02M	aa.aa	13:59:59
Insight Enterprises	88.23	88.79	83.64	+5.30%	1.43M	aa.aa	13:59:59
Nortech	13.740	14.220	13.050	+6.84%	28.29K	aa.aa	13:59:59
NetScout	40.67	40.84	39.52	+4.04%	791.05K	aa.aa	13:59:59
NetSol	4.310	4.410	4.010	0.00%	108.24K	aa.aa	13:59:59
NVE Corporation	95.34	110.03	92.00	+5.69%	373.87K	aa.aa	13:59:59
Nova Measuring Instruments Ltd	526.01	529.84	507.73	+0.93%	370.56K	aa.aa	13:59:59
ON Semiconductor	107.24	107.25	102.48	+3.91%	9.69M	aa.aa	13:59:59
Open Text	24.40	25.23	24.10	-1.29%	2.92M	aa.aa	13:59:59
Universal Display	90.84	93.88	90.57	-0.99%	712.33K	aa.aa	13:59:59
PC Connection	66.51	67.56	66.24	-0.21%	75.81K	aa.aa	13:59:59
PDF Solutions	55.09	56.46	51.97	+6.70%	1.05M	aa.aa	13:59:59
Pegasystems	34.26	36.30	33.94	-4.78%	1.88M	aa.aa	13:59:59
Perion Network	10.75	11.27	10.59	-2.80%	646.15K	aa.aa	13:59:59
Photronics	54.96	56.00	54.00	+2.46%	901.03K	aa.aa	13:59:59
ePlus	89.00	92.67	88.23	-1.45%	327.01K	aa.aa	13:59:59
Plexus	271.78	273.33	266.37	+1.96%	196.01K	aa.aa	13:59:59
PTC	145.92	146.50	143.50	-0.50%	1.43M	aa.aa	13:59:59
Power Integrations	74.34	75.21	70.44	+1.45%	1.53M	aa.aa	13:59:59
Progress	28.37	29.87	27.83	-5.02%	528.46K	aa.aa	13:59:59
Pixelworks	5.590	5.800	5.510	-2.44%	111.12K	aa.aa	13:59:59
Research Frontiers	0.760	0.900	0.760	+0.80%	80.3K	aa.aa	13:59:59
Richardson Electronics	15.410	15.610	15.260	+0.20%	82.51K	aa.aa	13:59:59
Creative Realities	3.740	3.840	3.700	+0.54%	14.88K	aa.aa	13:59:59
Sanmina	245.44	253.47	243.16	-1.17%	778.26K	aa.aa	13:59:59
Comscore	7.190	7.550	7.000	-2.31%	17.06K	aa.aa	13:59:59
ScanSource	43.73	46.64	43.64	-4.73%	308.85K	aa.aa	13:59:59
Silicom Ltd	43.18	44.87	41.30	-3.77%	186.58K	aa.aa	13:59:59
Silicon Motion	262.05	272.00	255.44	+3.34%	1.78M	aa.aa	13:59:59
Silicon Labs	217.21	217.97	216.46	-0.11%	438.44K	aa.aa	13:59:59
Simulations Plus	14.69	16.80	14.33	-11.93%	592.93K	aa.aa	13:59:59
Super Micro Computer	33.52	36.37	33.44	-5.23%	39.6M	aa.aa	13:59:59
Smith Micro Software	0.872	0.880	0.843	+2.83%	162.35K	aa.aa	13:59:59
Semtech	136.53	137.10	125.43	+12.08%	4.26M	aa.aa	13:59:59
Greenidge Generation Holdings	1.280	1.340	1.210	+5.79%	258.37K	aa.aa	13:59:59
SPS Commerce	52.78	56.24	52.69	-6.53%	748.47K	aa.aa	13:59:59
SS&Cs	67.04	68.73	66.63	-2.50%	2.71M	aa.aa	13:59:59
Stratasys Ltd	8.54	8.74	8.43	+0.23%	1.37M	aa.aa	13:59:59
Synaptics	126.55	128.58	122.52	+0.89%	1.03M	aa.aa	13:59:59
TransAct	3.280	3.450	3.240	-5.48%	51.13K	aa.aa	13:59:59
Tower	228.88	230.60	211.98	+8.46%	2.69M	aa.aa	13:59:59
Adeia	31.84	33.70	28.90	+7.82%	5.6M	aa.aa	13:59:59
TechTarget	5.80	6.30	5.63	-4.92%	854.48K	aa.aa	13:59:59
TTM	162.99	166.66	155.00	+3.61%	2.44M	aa.aa	13:59:59
Ultra Cleans	85.45	88.37	85.01	-1.89%	815.2K	aa.aa	13:59:59
Onespan	11.84	12.33	11.76	-3.19%	570.48K	aa.aa	13:59:59
Veeco	61.21	62.25	59.92	+3.01%	2.06M	aa.aa	13:59:59
VNET DRC	9.140	9.380	8.910	+2.70%	9.26M	aa.aa	13:59:59
Cognyte Software	10.86	11.50	10.77	-2.25%	1.22M	aa.aa	13:59:59
Climb Global Solutions	19.76	20.43	19.52	-1.79%	89.04K	aa.aa	13:59:59
MaxLinear	102.27	104.27	96.25	+2.44%	4.91M	aa.aa	13:59:59
Quantum	9.780	10.261	9.174	+1.66%	934.16K	aa.aa	13:59:59
Avnet	82.86	83.63	82.26	+0.94%	729.42K	aa.aa	13:59:59
Logitech	106.89	110.47	106.24	-2.29%	1.38M	aa.aa	13:59:59
Beachbody	12.5800	13.7500	11.7550	-7.57%	196.05K	aa.aa	13:59:59
Meta Platforms	598.86	604.91	598.08	-1.77%	15.94M	aa.aa	13:59:59
Taoweave	1.860	1.920	1.850	-0.53%	27.52K	aa.aa	13:59:59
Intellicheck Mobilisa	7.350	7.609	7.300	-0.41%	381.2K	aa.aa	13:59:59
Tucows Inc	14.66	15.16	14.39	-3.99%	22.52K	aa.aa	13:59:59
DLH Holdings	5.66	5.75	5.63	-2.58%	9.99K	aa.aa	13:59:59
MACOM Tech	365.88	368.95	352.69	+1.67%	1.89M	aa.aa	13:59:59
Neonode	1.750	1.765	1.630	+4.17%	101K	aa.aa	13:59:59
Workday	121.42	128.98	120.55	-5.01%	3.71M	aa.aa	13:59:59
Skyworks	70.13	70.17	66.46	+5.02%	5.65M	aa.aa	13:59:59
ANGI Homeservices	5.120	5.970	5.040	-12.18%	1.83M	aa.aa	13:59:59
Groupon	16.87	17.77	15.76	-5.12%	3.21M	aa.aa	13:59:59
Amdocs	62.57	63.71	62.44	-1.85%	1.69M	aa.aa	13:59:59
ASML ADR	1,565.81	1,567.99	1,521.36	-1.65%	2.19M	aa.aa	13:59:59
CommVault	104.00	105.71	102.01	-1.04%	616.48K	aa.aa	13:59:59
Synopsys	516.19	519.71	512.00	-0.06%	1.31M	aa.aa	13:59:59
Ambarella	79.72	81.02	77.92	+4.48%	1.29M	aa.aa	13:59:59
Qualys	91.53	94.38	87.52	-2.92%	882.78K	aa.aa	13:59:59
JOYY Inc	59.03	59.50	58.61	+0.25%	200.07K	aa.aa	13:59:59
Digital Turbine	3.990	4.065	3.920	-1.24%	1.46M	aa.aa	13:59:59
Palo Alto Networks	213.66	214.30	205.65	+2.78%	9.4M	aa.aa	13:59:59
CDW Corp	102.54	105.13	101.51	-2.15%	3.25M	aa.aa	13:59:59
Wix.Com Ltd	79.31	82.48	76.57	-1.01%	1.55M	aa.aa	13:59:59
Science Applications	92.65	93.95	91.42	-1.36%	516.35K	aa.aa	13:59:59
Intelligent Protection Management	1.8800	1.9129	1.8400	+2.17%	24.14K	aa.aa	13:59:59
VerifyMe	0.690	0.775	0.660	-10.74%	190.68K	aa.aa	13:59:59
AudioEye	7.69	7.90	7.63	-2.16%	102.74K	aa.aa	13:59:59
Soluna Holdings	1.730	1.950	1.730	-5.46%	28.28M	aa.aa	13:59:59
BTCS	2.1300	2.2000	2.0601	+0.47%	614.71K	aa.aa	13:59:59
NextTrip	2.4800	2.7499	2.4415	-2.59%	49.91K	aa.aa	13:59:59
Alphabet C	386.77	394.33	386.23	-2.59%	16.31M	aa.aa	13:59:59
Five9	21.41	22.96	20.74	-3.12%	2.69M	aa.aa	13:59:59
Varonis Systems	28.00	28.94	27.42	-1.86%	1.83M	aa.aa	13:59:59
Magnite	13.37	14.23	13.22	-5.38%	3.67M	aa.aa	13:59:59
Weibo Corp	8.39	8.50	8.37	-1.18%	761.08K	aa.aa	13:59:59
XTI Aerospace	1.8500	1.8800	1.7200	+5.71%	1.57M	aa.aa	13:59:59
Materialise NV	5.470	5.490	5.300	+1.11%	192.88K	aa.aa	13:59:59
Xunlei Ltd Adr	6.490	6.530	6.270	+1.56%	142.37K	aa.aa	13:59:59
Sphere 3D	1.980	2.100	1.780	+8.79%	254.47K	aa.aa	13:59:59
Upland Software Inc	0.819	0.975	0.756	-17.44%	569.81K	aa.aa	13:59:59
Kimball Electronics	25.81	26.68	25.71	-1.26%	141.97K	aa.aa	13:59:59
Hello Group	6.23	6.31	6.17	0.00%	484.72K	aa.aa	13:59:59
Qorvo Inc	93.41	93.51	90.30	+3.18%	991.28K	aa.aa	13:59:59
Shopify Inc	102.54	108.42	102.38	-7.13%	18.8M	aa.aa	13:59:59
Baozun Inc	2.700	2.770	2.685	-1.82%	257.29K	aa.aa	13:59:59
Alarm.com Holdings	43.72	47.71	43.54	-8.15%	640.14K	aa.aa	13:59:59
Appfolio Inc	159.56	166.56	156.99	-4.22%	289.7K	aa.aa	13:59:59
Chaince Digital Holdings	6.020	6.500	5.800	-4.29%	75.73K	aa.aa	13:59:59
Rapid7 Inc	6.37	6.90	6.21	-7.68%	2.24M	aa.aa	13:59:59
Authid	1.2000	1.2836	1.1701	-6.98%	207.45K	aa.aa	13:59:59
Abits	0.9248	1.1100	0.8151	-15.16%	214.45K	aa.aa	13:59:59
Match Group	35.77	37.00	35.34	-3.22%	4.41M	aa.aa	13:59:59
LM Funding America	0.230	0.250	0.230	-2.13%	552.43K	aa.aa	13:59:59
Atlassian Corp Plc	87.31	92.43	84.90	-4.68%	7.93M	aa.aa	13:59:59
Nano Dimension	1.650	1.680	1.590	+4.43%	1.69M	aa.aa	13:59:59
Datasea	0.850	0.938	0.850	-9.57%	72.75K	aa.aa	13:59:59
My Size	0.5510	0.5850	0.5510	-5.00%	37.16K	aa.aa	13:59:59
Impinj	153.74	157.49	152.21	+0.54%	407.65K	aa.aa	13:59:59
Atomera	8.28	8.88	8.10	-1.55%	2.29M	aa.aa	13:59:59
Nutanix	45.16	46.26	44.71	-1.83%	3.34M	aa.aa	13:59:59
Everspin Tech	39.860	44.670	33.660	+47.68%	28.03M	aa.aa	13:59:59
Blackline	27.50	30.54	27.11	-10.22%	1.57M	aa.aa	13:59:59
GDS Holdings	44.95	45.25	43.50	+1.58%	1.3M	aa.aa	13:59:59
Phunware	1.99	2.04	1.97	-0.50%	124.18K	aa.aa	13:59:59
Ichor Holdings	76.95	78.00	73.75	+3.40%	1.08M	aa.aa	13:59:59
Okta	81.69	84.70	81.13	-2.63%	2.34M	aa.aa	13:59:59
Veritone	2.230	2.270	2.090	+4.69%	3.36M	aa.aa	13:59:59
Appian	20.53	22.04	20.20	-6.34%	975.85K	aa.aa	13:59:59
Penguin Solutions	43.54	46.75	42.30	-1.56%	4.42M	aa.aa	13:59:59
Rekor Systems	0.873	0.905	0.841	0.00%	4.65M	aa.aa	13:59:59
CarGurus	32.39	34.85	32.33	-6.76%	1.55M	aa.aa	13:59:59
Rimini Street	3.700	4.010	3.700	-7.96%	339.74K	aa.aa	13:59:59
MongoDB	294.65	305.45	289.72	-1.61%	1.44M	aa.aa	13:59:59
Akso Health DRC	2.1100	2.1700	1.9900	+6.57%	188.98K	aa.aa	13:59:59
Alarum	7.7800	8.2800	7.7301	-6.15%	27.38K	aa.aa	13:59:59
Acm Research	64.67	65.98	60.62	+8.05%	2.01M	aa.aa	13:59:59
Bandwidth	49.95	53.21	49.50	+0.12%	1.33M	aa.aa	13:59:59
Boxlight A	0.801	0.940	0.790	-15.06%	325.34K	aa.aa	13:59:59
One Stop Systems	15.920	16.500	14.870	+1.53%	2.14M	aa.aa	13:59:59
American Bitcoin	1.190	1.230	1.120	0.00%	15.9M	aa.aa	13:59:59
Zscaler	148.87	153.45	147.66	-2.14%	2.54M	aa.aa	13:59:59
Dropbox	26.49	28.61	25.78	-8.34%	8.63M	aa.aa	13:59:59
Bit Digital	2.150	2.200	1.810	+19.44%	59.37M	aa.aa	13:59:59
Ton Strategy	3.3300	3.5750	3.2300	-8.52%	608.97K	aa.aa	13:59:59
Bilibili	22.08	22.41	21.92	+0.09%	2.02M	aa.aa	13:59:59
Red Violet	46.90	49.80	46.56	-5.63%	132.62K	aa.aa	13:59:59
nLIGHT	84.95	84.98	75.46	+14.94%	2.4M	aa.aa	13:59:59
Big Digital Energy	6.060	6.420	5.710	-2.42%	143.25K	aa.aa	13:59:59
DocuSign	45.49	48.39	45.27	-5.03%	4.05M	aa.aa	13:59:59
AGM A	0.960	1.000	0.865	+6.55%	126.64K	aa.aa	13:59:59
CLPS	0.910	0.950	0.896	+1.11%	11.06K	aa.aa	13:59:59
Hut 8	102.190	106.330	94.200	+3.79%	5.77M	aa.aa	13:59:59
EverQuote A	19.75	20.24	19.26	-3.66%	869.48K	aa.aa	13:59:59
Domo	3.67	3.88	3.60	-4.43%	522.74K	aa.aa	13:59:59
Tenable	21.31	22.13	21.04	-2.38%	2.32M	aa.aa	13:59:59
Opera	18.25	18.83	18.09	-2.61%	414.25K	aa.aa	13:59:59
Aurora Mobile	6.600	6.870	6.600	-4.07%	1.16K	aa.aa	13:59:59
PDD Holdings DRC	98.80	99.54	98.00	+0.02%	5.59M	aa.aa	13:59:59
J Friends Holdings DRC	1.0000	1.0200	0.9600	-1.96%	5.13K	aa.aa	13:59:59
Datavault AI	0.511	0.565	0.511	-5.72%	51.45M	aa.aa	13:59:59
Cheer Holding	1.6500	1.7599	1.6200	-5.71%	31.39K	aa.aa	13:59:59
Grid Dynamics	6.77	7.06	6.68	-3.01%	2.7M	aa.aa	13:59:59
Scienjoy Holding	1.110	1.110	1.080	+0.91%	19.04K	aa.aa	13:59:59
CleanSpark	14.30	15.04	13.74	+0.70%	30.22M	aa.aa	13:59:59
Super League Enterpris	4.130	4.270	4.050	-2.36%	10.15K	aa.aa	13:59:59
Data Storage	4.150	4.320	4.115	-2.58%	18.69K	aa.aa	13:59:59
Duos Tech	8.660	8.725	8.160	+3.84%	570.91K	aa.aa	13:59:59
Zoom Video	107.12	111.56	105.46	-1.91%	4.11M	aa.aa	13:59:59
Wetouch Technology	1.7200	1.8200	1.6600	-3.37%	85.65K	aa.aa	13:59:59
Yunji	1.8700	1.9100	1.7999	-0.53%	6.23K	aa.aa	13:59:59
Fastly	19.58	21.59	19.05	-4.53%	16.21M	aa.aa	13:59:59
CrowdStrike Holdings	542.26	542.67	522.00	+2.75%	2.79M	aa.aa	13:59:59
DouYu	4.700	4.730	4.623	-0.21%	8.9K	aa.aa	13:59:59
WiMi Hologram Cloud	1.580	1.650	1.570	-1.25%	274.81K	aa.aa	13:59:59
Datadog	202.32	203.58	193.16	+1.08%	7.74M	aa.aa	13:59:59
Fangdd Network	1.380	1.440	1.350	-5.48%	66.69K	aa.aa	13:59:59
Sitime Corp	901.48	901.81	810.80	+8.21%	693.64K	aa.aa	13:59:59
Canaan	0.500	0.515	0.477	-1.77%	10.35M	aa.aa	13:59:59
Sprout Social	6.56	7.52	6.36	-11.35%	2.14M	aa.aa	13:59:59
Cerence	9.88	10.74	9.69	+0.10%	1.17M	aa.aa	13:59:59
Schrodinger	12.72	13.37	12.63	-3.12%	1.98M	aa.aa	13:59:59
Kingsoft Cloud	16.350	16.615	16.050	+2.96%	1.05M	aa.aa	13:59:59
ZoomInfo	6.04	6.66	5.99	-5.33%	23.43M	aa.aa	13:59:59
Ebang Intl	2.350	2.350	2.270	+0.43%	4.51K	aa.aa	13:59:59
Agora	4.110	4.220	4.080	-3.97%	287.43K	aa.aa	13:59:59
Ncino	16.74	17.89	16.59	-5.69%	2.61M	aa.aa	13:59:59
Vertex	13.91	14.84	13.76	-6.83%	2.11M	aa.aa	13:59:59
indie Semiconductor	4.740	4.820	4.270	+10.23%	7.17M	aa.aa	13:59:59
Avepoint	10.47	11.32	10.45	-8.16%	3.92M	aa.aa	13:59:59
Wisekey International Holding AG	8.390	8.500	7.830	+2.69%	142.38K	aa.aa	13:59:59
Bit Origin	1.8200	1.9000	1.7600	-5.21%	61.91K	aa.aa	13:59:59
Commerce.com	2.85	3.22	2.76	-8.06%	2.09M	aa.aa	13:59:59
Rackspace	4.690	5.760	4.650	-14.57%	61.02M	aa.aa	13:59:59
Aeva Technologies	15.530	16.640	13.210	+14.44%	3.25M	aa.aa	13:59:59
Quantum	10.1800	10.3150	9.3300	+6.04%	31.56M	aa.aa	13:59:59
Hitek	0.660	0.700	0.642	-5.71%	141.4K	aa.aa	13:59:59
Jfrog	69.01	71.65	66.82	-2.18%	3.93M	aa.aa	13:59:59
Palantir	136.89	137.14	132.77	-0.66%	41.41M	aa.aa	13:59:59
Bentley	32.64	32.78	31.92	-0.37%	3.65M	aa.aa	13:59:59
Intrusion	0.753	0.797	0.745	-2.21%	101.37K	aa.aa	13:59:59
CCC Intelligent Solutions Holdings	4.88	5.14	4.85	-4.87%	6.12M	aa.aa	13:59:59
Allegro	48.39	49.02	46.15	-1.14%	3.47M	aa.aa	13:59:59
Telos	4.250	4.840	4.230	-5.13%	1.41M	aa.aa	13:59:59
Taboola	5.130	5.255	5.100	-2.29%	3.57M	aa.aa	13:59:59
Concentrix	23.24	24.33	23.15	-4.24%	1.63M	aa.aa	13:59:59
Nextnav Acquisition	20.22	20.56	19.60	+2.17%	1.85M	aa.aa	13:59:59
Docebo	19.13	20.60	18.55	-9.76%	401.9K	aa.aa	13:59:59
DoorDash	157.33	162.85	156.58	-4.03%	4.36M	aa.aa	13:59:59
Pubmatic	9.88	10.84	9.69	-8.01%	1.83M	aa.aa	13:59:59
Cipher Mining	20.280	21.490	19.140	-1.31%	28.42M	aa.aa	13:59:59
Coeptis Therapeutics Holdings	12.050	13.040	11.800	-3.33%	151.25K	aa.aa	13:59:59
Ouster	26.80	28.89	23.60	+6.35%	5.62M	aa.aa	13:59:59
Cellebrite	13.050	13.630	12.970	-4.19%	1.35M	aa.aa	13:59:59
Navitas Semiconductor	22.650	23.820	18.130	+24.45%	70.92M	aa.aa	13:59:59
Bumble	3.29	3.62	3.28	-9.12%	4.39M	aa.aa	13:59:59
Viant Technology	10.59	12.19	10.50	-12.04%	575.71K	aa.aa	13:59:59
Vivid Seats	8.510	9.115	8.290	-5.55%	95.86K	aa.aa	13:59:59
CXApp	0.141	0.152	0.141	-2.76%	3.41M	aa.aa	13:59:59
Banzai International	6.520	7.590	5.951	+7.06%	316.69K	aa.aa	13:59:59
BuzzFeed	0.730	0.807	0.730	-11.30%	13.82M	aa.aa	13:59:59
Corvex,	14.030	14.560	13.540	+0.57%	43.4K	aa.aa	13:59:59
Kaltura	1.360	1.430	1.300	-1.45%	748.17K	aa.aa	13:59:59
Karooooo	48.64	52.00	48.13	-3.11%	117.08K	aa.aa	13:59:59
Arqit Quantum	15.000	15.500	14.200	+0.27%	487.41K	aa.aa	13:59:59
Alkami Technology	17.22	18.10	16.97	-4.17%	1.23M	aa.aa	13:59:59
Applovin	478.42	479.28	447.09	+2.11%	4.57M	aa.aa	13:59:59
Skywater Technology	35.09	35.37	32.82	+4.06%	3.59M	aa.aa	13:59:59
Infobird Co	0.970	0.971	0.900	+2.11%	4.44K	aa.aa	13:59:59
iPower	0.755	0.842	0.755	-7.37%	918.18K	aa.aa	13:59:59
GlobalE Online	29.91	30.52	29.00	+0.37%	2.84M	aa.aa	13:59:59
Brand Engagement Network	23.560	25.260	21.830	+5.84%	709.58K	aa.aa	13:59:59
Veea Inc	0.596	0.613	0.531	+9.17%	206.81K	aa.aa	13:59:59
Keel Infra	4.300	4.500	3.560	+8.31%	61.84M	aa.aa	13:59:59
Monday.Com	76.91	88.48	73.17	+6.72%	8.53M	aa.aa	13:59:59
1Stdibs.Com	4.11	4.24	4.07	-3.97%	259.83K	aa.aa	13:59:59
MicroAlgo	4.120	4.370	4.080	-0.72%	76.38K	aa.aa	13:59:59
Airship AI Holdings	2.440	2.690	2.290	-4.31%	1.1M	aa.aa	13:59:59
Ecarx Holdings	1.080	1.172	1.080	-5.26%	1.26M	aa.aa	13:59:59
Intapp	23.82	25.29	23.36	-4.11%	876.35K	aa.aa	13:59:59
Glimpse Group	0.506	0.539	0.500	0.00%	70.51K	aa.aa	13:59:59
Xometry	80.74	80.82	78.58	+0.90%	784.63K	aa.aa	13:59:59
EverCommerce	11.00	12.33	10.98	-8.10%	142.8K	aa.aa	13:59:59
Nixxy	0.5930	0.6496	0.5930	-5.78%	314.3K	aa.aa	13:59:59
Bitdeer Tech	13.17	13.67	12.88	-2.23%	6.72M	aa.aa	13:59:59
MicroCloud Hologram	1.770	1.860	1.710	+1.14%	828.78K	aa.aa	13:59:59
Gorilla Tech	14.1900	14.7786	13.9750	-6.03%	1.06M	aa.aa	13:59:59
SAIHEAT	11.9000	11.9000	11.1500	+5.31%	8.35K	aa.aa	13:59:59
Myseum	1.840	1.890	1.750	+1.10%	192.57K	aa.aa	13:59:59
MOBIX LABS, INC	2.240	2.340	1.940	+12.00%	1.18M	aa.aa	13:59:59
Sportradar	12.80	13.16	12.70	-1.84%	2.79M	aa.aa	13:59:59
Iczoom	0.367	0.380	0.360	-2.91%	63.95K	aa.aa	13:59:59
Freshworks	8.61	8.90	8.48	-2.49%	12.92M	aa.aa	13:59:59
Argo Blockchain ADR	4.170	4.230	3.610	+14.88%	87.99K	aa.aa	13:59:59
Healthcare Triangle	2.120	2.250	2.100	-6.19%	96.68K	aa.aa	13:59:59
Cyngn	1.6500	1.7200	1.5800	+1.23%	334.04K	aa.aa	13:59:59
Trump Media & Technology Group	8.83	9.15	8.60	-1.12%	4.98M	aa.aa	13:59:59
Consensus Cloud Solutions	30.51	33.97	30.01	-10.26%	280.63K	aa.aa	13:59:59
Real Messenger	1.38	1.40	1.24	0.00%	312.69K	aa.aa	13:59:59
JetAI	6.6800	7.2300	6.6200	-5.38%	188.61K	aa.aa	13:59:59
Amplitude	6.36	6.60	6.19	-0.47%	3.41M	aa.aa	13:59:59
Gitlab	25.64	26.39	25.18	-1.31%	7.17M	aa.aa	13:59:59
Arteris	33.13	33.46	31.27	+3.99%	1.02M	aa.aa	13:59:59
GlobalFoundries	74.99	76.98	73.56	+1.17%	3.36M	aa.aa	13:59:59
Nerdwallet	8.42	9.09	8.37	-7.77%	3.17M	aa.aa	13:59:59
Alpha Modus Holdings	0.23	0.23	0.22	0.00%	363.3K	aa.aa	13:59:59
Expensify	0.974	1.030	0.951	-4.98%	588.59K	aa.aa	13:59:59
Backblaze	7.15	7.45	7.00	-4.41%	1.98M	aa.aa	13:59:59
IREN Ltd	55.150	61.720	52.360	-9.89%	112.56M	aa.aa	13:59:59
Rezolve AI	2.72	2.74	2.41	+13.33%	27.69M	aa.aa	13:59:59
Digi Power X	7.430	8.080	7.160	+12.07%	38.25M	aa.aa	13:59:59
Society Pass	0.361	0.385	0.360	-3.48%	183.92K	aa.aa	13:59:59
Braze	20.73	22.20	20.38	-4.56%	2.82M	aa.aa	13:59:59
Firefly Neuroscience	1.800	1.900	1.781	-4.76%	276.03K	aa.aa	13:59:59
Helport AI	1.27	1.56	1.22	+28.39%	32.98M	aa.aa	13:59:59
SMX Security Matters	14.490	23.000	14.000	-34.73%	401.62K	aa.aa	13:59:59
SCHMID NV	5.99	6.44	5.75	-0.17%	1.4M	aa.aa	13:59:59
Nvni	1.110	1.175	1.100	-4.31%	99.94K	aa.aa	13:59:59
SharonAI Holdings	53.81	59.76	52.41	+2.01%	683.93K	aa.aa	13:59:59
Hub Cyber Security	0.1950	0.1974	0.1700	-21.18%	41.31M	aa.aa	13:59:59
CID HoldCo	0.18	0.19	0.16	-5.17%	17.07M	aa.aa	13:59:59
Credo Technology Holding	210.22	210.97	186.78	+11.52%	8M	aa.aa	13:59:59
T Stamp	2.2750	2.4800	2.1893	-4.81%	102.61K	aa.aa	13:59:59
Syntec Optics Holdings	7.580	8.250	7.200	+3.55%	1.55M	aa.aa	13:59:59
Direct Digital Holdings	3.71	4.19	3.59	-7.94%	53.6K	aa.aa	13:59:59
HeartCore Enterprises	3.0700	3.2400	3.0650	-3.46%	43.55K	aa.aa	13:59:59
TNL Mediagene	0.83	0.87	0.80	-5.72%	71.84K	aa.aa	13:59:59
Rigetti Computing	20.510	20.850	18.332	+8.29%	44.62M	aa.aa	13:59:59
POET Tech	13.90	14.36	11.51	+26.94%	83.73M	aa.aa	13:59:59
Rail Vision	6.950	7.280	6.900	-2.80%	13.64K	aa.aa	13:59:59
Locafy	4.300	4.400	4.280	+0.58%	8.93K	aa.aa	13:59:59
Cycurion	0.95	0.97	0.83	+10.47%	987.44K	aa.aa	13:59:59
Applied Digital	44.590	46.640	38.830	+8.10%	27.37M	aa.aa	13:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.450	8.780	8.360	-4.84%	35.61M	aa.aa	13:59:59
Eightco Holdings	0.9006	0.9450	0.8445	+3.41%	19.95M	aa.aa	13:59:59
Onfolio Holdings	1.1500	1.1600	1.1200	+0.88%	203K	aa.aa	13:59:59
Semilux	0.236	0.247	0.224	-1.67%	176.3K	aa.aa	13:59:59
Nano Labs ADR	2.0400	2.0800	1.6300	+23.64%	621.53K	aa.aa	13:59:59
Next Tech Holding	1.52	1.65	1.46	+2.70%	119.86K	aa.aa	13:59:59
Treasure Global	4.320	4.710	4.300	-6.70%	20.26K	aa.aa	13:59:59
Laser Photonics Unt	0.850	0.880	0.821	-2.63%	1.77M	aa.aa	13:59:59
Super X AI	8.130	8.170	7.100	+10.61%	314.38K	aa.aa	13:59:59
Rumble	8.16	8.31	7.65	-1.92%	3.35M	aa.aa	13:59:59
Mobileye Global	9.24	9.53	9.12	+0.54%	6.8M	aa.aa	13:59:59
Intchains ADR	1.23	1.24	1.17	-3.15%	84.95K	aa.aa	13:59:59
Beamr Imaging	1.88	1.96	1.85	-3.59%	79.39K	aa.aa	13:59:59
Xiao I ADR	11.730	13.985	10.960	-3.87%	414.41K	aa.aa	13:59:59
Global Mofy Metaverse	1.2300	1.2700	1.1700	+5.13%	67.42K	aa.aa	13:59:59
ARB IOT	4.4400	4.7100	4.3000	-1.77%	14.05K	aa.aa	13:59:59
Global Interactive Tech	1.3900	1.4974	1.3900	-8.55%	20.46K	aa.aa	13:59:59
Sealsq	3.060	3.170	2.790	+4.79%	13.58M	aa.aa	13:59:59
Kodiak AI	7.49	7.55	7.20	+3.45%	1.44M	aa.aa	13:59:59
Perpetualscom DRC	7.6000	8.2000	7.4100	-6.06%	31.37K	aa.aa	13:59:59
Gibo Holdings	1.30	1.35	1.30	-0.76%	8.18K	aa.aa	13:59:59
Arm	212.65	215.50	206.08	-0.29%	10.55M	aa.aa	13:59:59
Simpple	2.7600	2.9000	2.6800	+0.73%	4.99M	aa.aa	13:59:59
Maplebear	40.41	41.65	39.79	+0.15%	4.84M	aa.aa	13:59:59
Alpha Technology	16.390	17.040	16.390	-8.89%	4.07K	aa.aa	13:59:59
Trident Digital Tech Holdings ADR	1.7400	1.9000	1.7200	-7.94%	36.86K	aa.aa	13:59:59
Planet Image International	1.140	1.150	1.000	+7.55%	37.42K	aa.aa	13:59:59
Haoxi Health Technology	0.045	0.066	0.040	-93.84%	271.52M	aa.aa	13:59:59
Core Scientific	22.950	23.810	21.920	+0.13%	13.99M	aa.aa	13:59:59
Astera Labs	207.35	208.36	195.88	+3.78%	5.62M	aa.aa	13:59:59
Serve Robotics	8.85	9.24	8.35	+0.91%	5.7M	aa.aa	13:59:59
Silvaco	11.13	12.47	10.89	-3.13%	531.54K	aa.aa	13:59:59
SmartKem	0.29	0.35	0.27	-9.31%	561.8K	aa.aa	13:59:59
Life360	43.28	44.83	42.52	-1.75%	1.13M	aa.aa	13:59:59
Eshallgo	1.80	1.80	1.71	+1.69%	10.63K	aa.aa	13:59:59
Orangekloud Technology	1.04	1.08	1.00	0.00%	103.34K	aa.aa	13:59:59
Giftify	0.88	0.89	0.82	+8.59%	35.48K	aa.aa	13:59:59
ZenaTech	1.99	2.09	1.98	-2.93%	2.24M	aa.aa	13:59:59
WeRide ADR	7.76	7.89	7.30	+3.33%	3.77M	aa.aa	13:59:59
Global Engine Holding	0.60	0.60	0.45	+30.50%	3.17M	aa.aa	13:59:59
Wellchange Holdings	2.01	2.10	2.00	-6.09%	4.12K	aa.aa	13:59:59
Diginex	1.23	1.42	1.23	-10.22%	586.25K	aa.aa	13:59:59
Datacentrex	2.39	2.48	2.36	+1.70%	546.93K	aa.aa	13:59:59
Aeluma	28.18	30.20	23.50	+15.44%	2.06M	aa.aa	13:59:59
Youxin Technology	0.84	0.96	0.84	-12.50%	98.15K	aa.aa	13:59:59
ServiceTitan	60.29	64.12	59.08	-4.36%	1.03M	aa.aa	13:59:59
NetClass Tech	0.45	0.45	0.23	+21.62%	15.59M	aa.aa	13:59:59
3 E Network Technology	2.18	2.95	2.05	-31.45%	1.23M	aa.aa	13:59:59
Blaize Holdings	1.80	1.90	1.78	-3.74%	7.49M	aa.aa	13:59:59
Sailpoint	11.77	12.14	11.62	-3.76%	3M	aa.aa	13:59:59
Fatpipe	3.46	3.61	3.03	+9.84%	390.14K	aa.aa	13:59:59
Vroom	12.45	13.74	11.50	+0.97%	9.4K	aa.aa	13:59:59
ThomsonReuters	89.22	92.88	88.10	-4.00%	1.82M	aa.aa	13:59:59
LZ Tech Holdings	0.10	0.10	0.09	0.00%	2.09M	aa.aa	13:59:59
Sagtec Global	1.37	1.49	1.30	-12.26%	327.75K	aa.aa	13:59:59
Brag House Holdings	0.60	0.66	0.60	-4.78%	175.6K	aa.aa	13:59:59
CoreWeave	114.70	119.49	111.50	+0.48%	27.7M	aa.aa	13:59:59
Bgin Blockchain	3.94	4.19	3.57	-3.67%	96.09K	aa.aa	13:59:59
BeLive	2.58	2.58	2.58	+3.61%	244	aa.aa	13:59:59
Mega Fortune	138.68	151.52	138.68	+0.49%	23.05K	aa.aa	13:59:59
WhiteFiber	26.98	29.00	22.75	+26.96%	4.93M	aa.aa	13:59:59
Yimutian ADR	0.14	0.15	0.14	0.00%	374.35K	aa.aa	13:59:59
Growhub	0.36	0.36	0.33	+2.86%	16.75K	aa.aa	13:59:59
Figure Technology	38.97	39.43	36.36	+3.56%	5.46M	aa.aa	13:59:59
Netskope	11.24	11.66	10.90	-3.27%	3.07M	aa.aa	13:59:59
VirnetX	14.00	14.19	13.00	+6.38%	40.17K	aa.aa	13:59:59
BTQ Tech	3.21	3.34	2.95	+3.22%	2.68M	aa.aa	13:59:59
Republic Power	0.46	0.77	0.39	-45.52%	12.22M	aa.aa	13:59:59
Fusemachines	1.41	1.51	1.34	-6.62%	186.38K	aa.aa	13:59:59
Navan	18.26	18.71	18.03	-2.25%	2.71M	aa.aa	13:59:59
WeShop Holdings	7.31	7.71	7.31	-4.94%	86.98K	aa.aa	13:59:59
Gloo Holdings	6.00	6.84	5.91	-8.54%	61.51K	aa.aa	13:59:59
Our Bond,	0.60	0.61	0.56	+1.68%	384.21K	aa.aa	13:59:59
Braiin	7.21	7.40	7.00	-1.10%	30.8K	aa.aa	13:59:59
Rank One Computing	5.96	6.10	5.85	+2.76%	46.1K	aa.aa	13:59:59
Freecast A	1.50	1.59	1.46	0.00%	117.71K	aa.aa	13:59:59
Horizon Quantum Holdings	12.57	12.84	9.92	+23.11%	402.59K	aa.aa	13:59:59
Cyabra	0.53	0.55	0.50	-5.37%	480.05K	aa.aa	13:59:59
Xanadu Quantum Tech	14.78	15.85	14.23	-5.98%	7.85M	aa.aa	13:59:59

S&P/BMV IPC

70,246.30

+390.72

+0.56%

Dow Jones

49,704.47

+95.31

+0.19%

US 500

7,402.80

-10.1

-0.14%

US Tech 100

29,233.60

-87.1

-0.30%

DAX

24,350.28

+11.65

+0.05%

Nikkei 225

62,823.50

+405.62

+0.65%

Índice dólar

98.007

+0.183

+0.19%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.670	+1.15%	33.50M
Cemex	22.830	+1.06%	19.67M
Wal Mart de Mexico	57.240	+0.39%	13.20M
Gmexico	206.240	+0.17%	9.03M
Financiero Banorte	192.150	-0.44%	3.20M
Fomento Economico Mexicano UBD	211.93	+1.69%	2.49M
Gmexico	206.240	+0.17%	1.30M

Nombre	Último	% Var.	Vol.
Timken	2,000.000	+39.39%	7.00
AgileThought	0.40	+33.33%	0.00
Bit Digital	36.83	+18.81%	8,731.00
Canadian Solar Inc	345.24	+17.03%	0.00
Quantumscape	143.99	+15.18%	8,776.00
Corning	3,555.33	+11.31%	1,557.00
Credo Technology Holding	3,597.36	+10.01%	385.00

Nombre	Último	% Var.	Vol.
Whirlpool	820.00	-20.77%	57.00
Skillz Platform	107.00	-14.40%	750.00
APA Corp	616.60	-14.36%	2,503.00
Kohl’s Corp	223.200	-10.65%	810.00
Valero Energy	3,923.05	-10.39%	5,098.00
EOG Resources	2,237.000	-9.81%	900.00
Goodyear Tire & Rubber Co	102.53	-8.70%	12,808.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	206.240	+0.17%	9.03M
Wal Mart de Mexico	57.240	+0.39%	13.20M
America Movil M	23.670	+1.15%	33.50M
Herdez	63.970	-1.27%	29,196.00
Bimbo	59.320	+1.33%	1.25M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaa	105.94	+49.27%	158.14
Aaa Aa A Aaaaaa	105.94	+49.27%	158.14
Aaaaaaaaaaaaaaa	16.850	+41.39%	23.824
Aaaaaaaaa Aaaaaaa	16.850	+41.39%	23.824
Aaaaaa	37.870	+40.35%	53.151
Aaaaaaaaaaaaaaaaaaa	102.810	+39.54%	143.461
Aaaaaaaaaaaaa A Aa	102.810	+39.54%	143.461

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaa	105.94	+49.27%	158.14
Aaa Aa A Aaaaaa	105.94	+49.27%	158.14
Aaaaaaaaaaaaaaa	16.850	+41.39%	23.824
Aaaaaaaaa Aaaaaaa	16.850	+41.39%	23.824
Aaaaaa	37.870	+40.35%	53.151
Aaaaaaaaaaaaaaaaaaa	102.810	+39.54%	143.461
Aaaaaaaaaaaaa A Aa	102.810	+39.54%	143.461

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+568.9%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.7%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.5%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1114.6%

S&P 500

+419.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+791.2%

Dow Jones Industrial Average

+279.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3193.3%

S&P 500

+419.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1233.0%

S&P 500 Pure Value

+221.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+831.5%

S&P Midcap 400

+261.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+993.0%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+904.3%

FTSE Italia All Share

+159.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.9%

DAX

+148.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+649.6%

Tadawul

+32.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+704.6%

KOSPI

+283.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1516.0%

S&P/TSX

+133.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor