NASDAQ Computer (IXK)

NASDAQ

Valores en USD

22,869.3

-9.0(-0.04%)

Mercado cerrado·17/01

Rango diario

22,818.1

23,091.3

52 semanas

12,990.1

23,913.6

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	46.96	50.21	46.71	-2.81%	127.31M	aa.aa	16/01
Microsoft	459.86	463.19	456.48	+0.70%	34.25M	aa.aa	16/01
Autodesk	265.69	266.40	260.72	+1.31%	3.84M	aa.aa	16/01
Alphabet A	330.00	334.65	327.70	-0.84%	40.34M	aa.aa	16/01
Adobe	296.12	304.88	295.42	-2.62%	8.53M	aa.aa	16/01
Qualcomm	159.42	161.70	159.21	-1.22%	11.99M	aa.aa	16/01
Baidu	149.53	149.66	145.64	+0.09%	3.29M	aa.aa	16/01
Sohu.Com	16.46	16.71	16.13	+0.55%	39.15K	aa.aa	16/01
Applied Materials	327.01	330.19	320.17	+2.49%	11.4M	aa.aa	16/01
Cadence Design	317.45	322.46	314.50	-0.98%	2.09M	aa.aa	16/01
Microchip	74.70	75.66	74.33	+0.34%	7.01M	aa.aa	16/01
SanDisk	413.62	432.02	399.70	+1.07%	15.7M	aa.aa	16/01
VeriSign	249.47	250.13	246.46	+0.10%	580.91K	aa.aa	16/01
Apple	255.53	258.90	254.93	-1.04%	72.14M	aa.aa	16/01
NetApp	103.84	109.35	103.42	-4.21%	2.82M	aa.aa	16/01
Check Point Software	185.54	188.70	185.30	-1.59%	1.14M	aa.aa	16/01
Lam Research	222.96	225.69	219.00	+2.52%	14.39M	aa.aa	16/01
IAC/InterActiveCorp	39.51	40.63	39.45	-2.64%	737.7K	aa.aa	16/01
Intuit	545.29	554.00	535.10	-1.68%	4.77M	aa.aa	16/01
Cognizant A	84.74	85.45	84.07	-0.09%	10.22M	aa.aa	16/01
Rambus	107.99	108.39	104.20	+4.77%	1.8M	aa.aa	16/01
Akamai	93.49	95.04	92.57	+2.14%	4.08M	aa.aa	16/01
KLA Corp	1,567.82	1,581.34	1,535.10	+1.48%	1.53M	aa.aa	16/01
Flex	64.83	67.04	64.61	-2.64%	2.55M	aa.aa	16/01
Gen Digital	26.10	26.41	26.00	-1.06%	4.27M	aa.aa	16/01
NVIDIA	186.23	190.44	186.08	-0.44%	187.97M	aa.aa	16/01
Marvell	80.46	82.48	80.30	+0.10%	15.01M	aa.aa	16/01
Analog Devices	300.25	309.18	299.69	-0.61%	4.26M	aa.aa	16/01
Xerox	2.72	2.73	2.62	+1.12%	2.3M	aa.aa	16/01
Micron	362.75	365.81	352.04	+7.76%	47.9M	aa.aa	16/01
Western Digital	221.51	229.99	216.83	-0.27%	8.97M	aa.aa	16/01
Texas Instruments	191.58	192.47	190.07	+1.30%	6.94M	aa.aa	16/01
AMD	231.83	234.49	228.86	+1.72%	42.55M	aa.aa	16/01
Teradyne	228.15	232.09	225.65	+0.20%	2.3M	aa.aa	16/01
Seagate	326.23	335.02	321.19	+1.85%	3.38M	aa.aa	16/01
F5 Networks	268.22	275.66	266.00	-2.11%	2.54M	aa.aa	16/01
Roper Technologies	416.14	416.74	407.03	+0.46%	1.42M	aa.aa	16/01
Advanced Energy	253.86	264.00	252.20	-1.33%	457.72K	aa.aa	16/01
Broadcom	351.71	354.51	344.05	+2.53%	31.29M	aa.aa	16/01
Cirrus	123.21	125.00	122.20	-0.06%	281.12K	aa.aa	16/01
Entegris	117.35	119.61	114.21	+3.36%	4.95M	aa.aa	16/01
IPG Photonics	81.75	81.94	78.86	+2.15%	388.96K	aa.aa	16/01
NXP	237.11	242.11	236.89	-0.62%	2.68M	aa.aa	16/01
QuickLogic	8.440	8.500	7.810	+8.48%	295.95K	aa.aa	16/01
Radware	24.03	24.93	23.97	-2.48%	206.03K	aa.aa	16/01
Nebius NV	108.73	110.50	100.71	+4.66%	15.67M	aa.aa	16/01
Acorn Energy	19.02	20.13	19.01	-4.66%	9.81K	aa.aa	16/01
Axcelis	93.12	100.00	93.03	-3.50%	556.66K	aa.aa	16/01
Aehr Test Systems	28.810	29.410	26.140	+8.59%	1.57M	aa.aa	16/01
Agilysys	113.77	115.57	111.58	-0.74%	205.44K	aa.aa	16/01
Allot	10.460	10.490	10.063	+1.36%	329.58K	aa.aa	16/01
AstroNova	9.57	9.70	9.48	+0.10%	4.72K	aa.aa	16/01
Amkor	48.00	50.17	46.77	-2.44%	3.87M	aa.aa	16/01
Alpha & Omega Semiconductor	22.51	23.35	22.41	+0.09%	238.61K	aa.aa	16/01
Asure	10.000	10.200	9.930	-1.19%	94.67K	aa.aa	16/01
Amtech	14.740	15.220	14.200	+3.80%	413.09K	aa.aa	16/01
Aware	1.850	1.922	1.850	-3.14%	25.26K	aa.aa	16/01
AXT	22.090	26.210	22.035	-14.11%	6.54M	aa.aa	16/01
Bridgeline Digital	0.870	0.879	0.821	+5.71%	10.42K	aa.aa	16/01
Blackbaud	55.48	57.20	54.83	-2.55%	391.3K	aa.aa	16/01
BOS	4.900	5.000	4.800	+0.41%	29.3K	aa.aa	16/01
Camtek Ltd	145.93	150.99	145.61	+1.07%	489.77K	aa.aa	16/01
Antelope Enterprise Holdings	1.330	1.400	1.310	-4.32%	51.88K	aa.aa	16/01
CEVA	22.93	23.39	22.34	+2.83%	336.22K	aa.aa	16/01
ZW Data Action Technologies	1.3000	1.3250	1.2600	+0.78%	3.14K	aa.aa	16/01
Taoping	1.540	1.600	1.413	+9.22%	57.12K	aa.aa	16/01
Cohu	28.25	29.83	28.19	-3.05%	637.87K	aa.aa	16/01
CSG Systems	79.60	79.75	79.40	+0.15%	929.97K	aa.aa	16/01
CSP	11.59	12.00	11.59	-3.26%	17.33K	aa.aa	16/01
CVD Equipment	4.240	4.510	4.100	+3.41%	108.12K	aa.aa	16/01
Data I/O	3.255	3.290	3.230	-1.36%	6.25K	aa.aa	16/01
Daktronics	21.690	22.113	21.650	-1.00%	293.02K	aa.aa	16/01
Diodes	56.90	58.29	56.79	-0.99%	247.7K	aa.aa	16/01
Digimarc	6.37	6.53	6.17	-0.31%	119.41K	aa.aa	16/01
Descartes Systems	87.89	89.65	87.27	-0.77%	647.13K	aa.aa	16/01
eGain	10.16	10.65	10.06	-3.05%	193.49K	aa.aa	16/01
Eltek	9.400	9.410	9.400	+1.51%	487	aa.aa	16/01
FormFactor	78.31	78.56	75.81	+4.02%	1.26M	aa.aa	16/01
Formula Systems ADR	168.05	168.05	168.05	-1.15%	137	aa.aa	16/01
Fortinet	75.38	76.61	75.15	-1.23%	7.91M	aa.aa	16/01
Novanta	134.57	135.94	132.54	+1.04%	389.76K	aa.aa	16/01
GSI Technology	8.050	8.090	7.430	+4.41%	1.46M	aa.aa	16/01
The Hackett	20.34	20.39	20.19	-0.25%	147.19K	aa.aa	16/01
Himax	8.590	9.038	8.500	+2.02%	1.6M	aa.aa	16/01
ID Systems	5.550	5.670	5.520	-1.77%	937.22K	aa.aa	16/01
Terawulf	13.850	14.210	13.561	+0.14%	21.7M	aa.aa	16/01
Immersion Corp	6.490	6.560	6.435	-1.07%	261.36K	aa.aa	16/01
ChipMOS Tech	42.57	43.16	41.74	+7.96%	71.85K	aa.aa	16/01
Innodata	61.540	63.200	59.000	+6.82%	1.17M	aa.aa	16/01
Identiv	3.32	3.48	3.32	-3.21%	27.49K	aa.aa	16/01
Ziff Davis	37.48	38.34	37.23	-1.24%	765.9K	aa.aa	16/01
Kulicke&Soffa	57.55	59.79	57.34	-2.74%	691.43K	aa.aa	16/01
Kopin	3.300	3.555	3.241	+11.49%	13.99M	aa.aa	16/01
Key Tronic	2.690	2.790	2.670	-2.89%	16.44K	aa.aa	16/01
SemiLEDS	1.930	2.000	1.912	-2.13%	3.49K	aa.aa	16/01
LivePerson	3.1300	3.2750	3.1000	-4.28%	223.51K	aa.aa	16/01
Lattice	83.22	87.13	81.50	-2.36%	2.7M	aa.aa	16/01
Manhattan Associates	173.28	175.37	171.55	-1.30%	523.94K	aa.aa	16/01
mF International	14.11	18.20	12.51	-17.00%	27.85K	aa.aa	16/01
Magic Sftware	27.35	27.50	27.21	-0.36%	15.46K	aa.aa	16/01
Mitek	10.04	10.14	10.01	-0.50%	583.49K	aa.aa	16/01
MIND CTI	1.220	1.225	1.210	-0.41%	5.46K	aa.aa	16/01
Peraso	1.1700	1.2100	1.0133	+17.56%	1.59M	aa.aa	16/01
Monolithic	1,033.17	1,047.99	1,019.49	+2.34%	547.74K	aa.aa	16/01
Strategy	173.71	173.88	167.59	+1.64%	19.46M	aa.aa	16/01
Sharplink Gaming	11.000	11.070	10.430	+5.36%	7.68M	aa.aa	16/01
Microvision	0.889	0.920	0.885	-2.41%	4.48M	aa.aa	16/01
Nice ADR	112.19	117.87	109.30	-2.84%	1.44M	aa.aa	16/01
Insight Enterprises	83.53	84.72	83.31	-1.60%	250.54K	aa.aa	16/01
Nortech	8.400	8.760	8.258	+0.23%	2.9K	aa.aa	16/01
NetScout	27.16	28.03	26.96	-2.83%	543.13K	aa.aa	16/01
NetSol	3.180	3.410	3.120	-5.07%	28.01K	aa.aa	16/01
NVE Corporation	68.33	68.89	66.36	+3.19%	42.3K	aa.aa	16/01
Nova Measuring Instruments Ltd	445.70	450.93	439.60	+2.57%	391.78K	aa.aa	16/01
ON Semiconductor	60.33	61.77	60.23	+0.08%	6.09M	aa.aa	16/01
Open Text	30.20	31.08	29.90	-2.39%	1.81M	aa.aa	16/01
Universal Display	116.31	120.50	116.05	-2.86%	662.16K	aa.aa	16/01
PC Connection	58.51	59.12	58.32	-0.86%	71.66K	aa.aa	16/01
PDF Solutions	35.76	35.82	34.94	+2.79%	267.85K	aa.aa	16/01
Pegasystems	51.99	53.19	51.30	-1.91%	1.67M	aa.aa	16/01
Perion Network	9.46	9.58	9.39	-1.36%	404.1K	aa.aa	16/01
Photronics	34.53	35.47	33.80	+0.91%	1.15M	aa.aa	16/01
ePlus	87.62	88.80	86.91	-1.27%	105.14K	aa.aa	16/01
Plexus	181.30	181.88	175.22	+0.87%	256.24K	aa.aa	16/01
PTC	166.75	168.06	164.15	-0.08%	1.09M	aa.aa	16/01
Power Integrations	43.32	44.98	42.92	-0.37%	1.17M	aa.aa	16/01
Progress	40.09	41.28	38.91	-2.03%	620.44K	aa.aa	16/01
Pixelworks	6.850	7.120	6.610	-0.87%	110.36K	aa.aa	16/01
Research Frontiers	1.330	1.380	1.300	+0.76%	43.04K	aa.aa	16/01
Richardson Electronics	10.790	11.020	10.710	-0.37%	41.14K	aa.aa	16/01
Creative Realities	3.660	3.700	3.290	+8.28%	122.17K	aa.aa	16/01
Sanmina	177.44	178.87	171.79	+1.74%	586.69K	aa.aa	16/01
Comscore	8.550	8.728	8.026	-0.81%	12.47K	aa.aa	16/01
ScanSource	41.31	42.30	41.08	-1.74%	166.69K	aa.aa	16/01
Silicom Ltd	15.58	15.91	15.58	-0.64%	22.45K	aa.aa	16/01
Silicon Motion	112.87	117.98	112.56	-0.45%	631.75K	aa.aa	16/01
Silicon Labs	148.74	154.90	147.58	-2.67%	406.89K	aa.aa	16/01
Simulations Plus	20.33	20.54	20.05	+0.35%	267.75K	aa.aa	16/01
Super Micro Computer	32.64	32.98	29.60	+10.94%	79.04M	aa.aa	16/01
Smith Micro Software	0.591	0.597	0.560	+1.90%	102.16K	aa.aa	16/01
Semtech	77.56	79.17	75.70	+0.39%	1.3M	aa.aa	16/01
Synchronoss	8.700	8.710	8.680	0.00%	114.66K	aa.aa	16/01
Greenidge Generation Holdings	1.530	1.620	1.530	-2.55%	192.17K	aa.aa	16/01
SPS Commerce	90.07	91.55	89.94	-1.28%	452.23K	aa.aa	16/01
SS&Cs	85.78	86.51	84.90	-0.31%	1.37M	aa.aa	16/01
Stratasys Ltd	11.19	12.24	10.95	-3.70%	4.13M	aa.aa	16/01
Synaptics	91.02	93.55	90.54	+0.53%	848.84K	aa.aa	16/01
TransAct	4.030	4.150	4.000	0.00%	21.98K	aa.aa	16/01
Tower	129.83	130.39	125.00	+4.70%	1.2M	aa.aa	16/01
Adeia	19.42	19.51	18.96	+1.25%	704.95K	aa.aa	16/01
TechTarget	5.22	5.27	5.10	-0.57%	332.04K	aa.aa	16/01
TTM	101.01	102.38	98.36	+0.11%	2.31M	aa.aa	16/01
Ultra Cleans	43.75	44.79	42.22	+0.90%	969.3K	aa.aa	16/01
Onespan	11.81	12.53	11.75	-5.29%	815.22K	aa.aa	16/01
Veeco	32.97	34.98	32.95	-3.29%	541.34K	aa.aa	16/01
VNET DRC	10.555	11.430	10.340	-8.14%	9.01M	aa.aa	16/01
Cognyte Software	9.11	9.33	9.05	-1.83%	295.87K	aa.aa	16/01
Climb Global Solutions	127.56	128.00	125.30	+0.04%	66.24K	aa.aa	16/01
MaxLinear	19.30	20.82	19.28	+0.57%	1.54M	aa.aa	16/01
Quantum	7.890	8.105	7.720	-0.25%	578.39K	aa.aa	16/01
Avnet	50.81	51.33	50.65	-0.68%	799.98K	aa.aa	16/01
Logitech	95.48	96.05	94.97	-1.16%	1.58M	aa.aa	16/01
Beachbody	9.7000	10.3500	9.6200	-6.73%	83.19K	aa.aa	16/01
Meta Platforms	620.25	629.08	620.08	-0.09%	17.01M	aa.aa	16/01
Taoweave	2.110	2.205	2.102	-1.40%	11.94K	aa.aa	16/01
Intellicheck Mobilisa	5.920	6.130	5.910	-2.15%	139.83K	aa.aa	16/01
Tucows Inc	24.74	25.00	24.55	+0.94%	13.22K	aa.aa	16/01
DLH Holdings	5.78	6.23	5.67	-0.69%	17.11K	aa.aa	16/01
MACOM Tech	220.68	225.34	218.28	+0.80%	1.43M	aa.aa	16/01
Neonode	1.890	1.905	1.845	-0.53%	157.57K	aa.aa	16/01
Workday	186.86	193.25	185.60	-3.04%	4.68M	aa.aa	16/01
Skyworks	57.77	59.39	57.75	-1.18%	3.25M	aa.aa	16/01
ANGI Homeservices	12.490	12.720	12.400	-1.42%	608.61K	aa.aa	16/01
Groupon	16.16	16.75	15.73	-3.18%	987.86K	aa.aa	16/01
Amdocs	83.77	84.57	83.20	-0.62%	1.01M	aa.aa	16/01
ASML ADR	1,358.57	1,375.37	1,338.24	+2.03%	2.47M	aa.aa	16/01
CommVault	122.17	125.95	120.21	-2.41%	699.66K	aa.aa	16/01
Synopsys	516.31	520.24	508.00	+1.60%	1.85M	aa.aa	16/01
Ambarella	68.73	70.77	66.05	+6.39%	1.52M	aa.aa	16/01
Qualys	134.57	136.00	132.80	+0.58%	436.04K	aa.aa	16/01
JOYY Inc	69.49	70.25	68.00	-0.57%	470.82K	aa.aa	16/01
Digital Turbine	4.990	5.460	4.962	-5.31%	3.03M	aa.aa	16/01
Palo Alto Networks	187.66	189.50	184.68	-0.04%	7.05M	aa.aa	16/01
CDW Corp	131.75	133.15	131.45	-0.41%	1.5M	aa.aa	16/01
Wix.Com Ltd	80.16	84.72	80.06	-4.31%	2.19M	aa.aa	16/01
Science Applications	111.13	111.78	108.56	+0.43%	551.36K	aa.aa	16/01
Intelligent Protection Management	1.8500	1.8900	1.7400	+1.65%	91.68K	aa.aa	16/01
VerifyMe	1.350	1.480	1.290	-4.26%	1.42M	aa.aa	16/01
AudioEye	9.43	9.96	9.43	-2.38%	202.21K	aa.aa	16/01
Soluna Holdings	1.670	1.700	1.575	+4.38%	5.9M	aa.aa	16/01
BTCS	2.9000	2.9560	2.8600	+1.05%	628.54K	aa.aa	16/01
NextTrip	3.3000	3.4350	2.6300	+14.98%	121.02K	aa.aa	16/01
Alphabet C	330.34	335.24	328.17	-0.85%	21.87M	aa.aa	16/01
Five9	17.59	19.02	17.55	-7.47%	2.73M	aa.aa	16/01
Varonis Systems	33.52	34.18	32.75	-1.30%	1.75M	aa.aa	16/01
Magnite	14.38	15.10	14.32	-3.49%	3.12M	aa.aa	16/01
Weibo Corp	10.75	10.95	10.67	-2.36%	531.74K	aa.aa	16/01
XTI Aerospace	1.8800	1.9615	1.6632	+11.24%	4.74M	aa.aa	16/01
Truecar Inc	2.110	2.160	2.110	-1.86%	552.57K	aa.aa	16/01
Materialise NV	5.640	5.720	5.560	+0.89%	87.77K	aa.aa	16/01
Xunlei Ltd Adr	7.660	7.800	7.490	0.00%	248.6K	aa.aa	16/01
Sphere 3D	0.310	0.323	0.300	-0.96%	321.21K	aa.aa	16/01
Cyberark Software	453.65	457.62	447.42	0.00%	820.15K	aa.aa	16/01
Upland Software Inc	1.490	1.530	1.470	-1.97%	146.03K	aa.aa	16/01
Kimball Electronics	30.83	31.64	30.52	-1.75%	182.93K	aa.aa	16/01
Hello Group	6.99	7.00	6.88	+0.58%	1.13M	aa.aa	16/01
Qorvo Inc	80.11	81.74	80.04	-0.66%	605.72K	aa.aa	16/01
Shopify Inc	155.81	159.92	155.57	-1.38%	8.15M	aa.aa	16/01
Baozun Inc	2.790	2.939	2.780	-4.78%	401.36K	aa.aa	16/01
Alarm.com Holdings	50.72	50.88	49.61	-0.08%	391.3K	aa.aa	16/01
Appfolio Inc	217.89	222.29	215.95	-0.81%	224.51K	aa.aa	16/01
Chaince Digital Holdings	5.110	5.820	5.010	-5.37%	154.17K	aa.aa	16/01
Rapid7 Inc	12.64	13.33	12.61	-4.96%	1.78M	aa.aa	16/01
Authid	1.5100	1.7300	1.2200	-11.70%	12.92M	aa.aa	16/01
Abits	5.4300	5.4300	5.2500	-1.27%	1.55K	aa.aa	16/01
Match Group	31.34	31.73	31.19	-0.85%	3.58M	aa.aa	16/01
LM Funding America	0.444	0.480	0.441	-5.53%	699.95K	aa.aa	16/01
Atlassian Corp Plc	118.55	129.46	118.08	-7.71%	8.3M	aa.aa	16/01
Nano Dimension	1.750	1.795	1.710	+1.45%	1.62M	aa.aa	16/01
Datasea	1.000	1.100	0.822	+21.66%	122.95K	aa.aa	16/01
My Size	0.8654	0.9199	0.8600	-6.92%	163.05K	aa.aa	16/01
Impinj	161.93	175.00	161.51	-5.70%	957.83K	aa.aa	16/01
Atomera	2.37	2.44	2.37	-1.66%	213.38K	aa.aa	16/01
Nutanix	45.74	49.13	45.70	-6.02%	6.02M	aa.aa	16/01
Everspin Tech	13.240	13.470	12.300	+9.15%	889.91K	aa.aa	16/01
Blackline	52.65	52.72	50.86	+0.42%	1.53M	aa.aa	16/01
GDS Holdings	40.66	43.00	40.21	-6.31%	2.22M	aa.aa	16/01
Phunware	1.88	1.95	1.88	-1.57%	118.58K	aa.aa	16/01
Ichor Holdings	29.78	29.99	28.77	+3.33%	831.96K	aa.aa	16/01
Okta	89.55	92.41	89.30	-2.60%	3.11M	aa.aa	16/01
Veritone	4.450	4.510	4.370	+1.83%	2.06M	aa.aa	16/01
Appian	28.62	29.75	28.46	-3.51%	1.11M	aa.aa	16/01
Penguin Solutions	19.96	20.48	19.93	-0.25%	787.38K	aa.aa	16/01
Rekor Systems	1.570	1.590	1.540	+0.64%	2.07M	aa.aa	16/01
CarGurus	34.17	35.00	34.01	-1.64%	1.22M	aa.aa	16/01
Rimini Street	3.830	3.870	3.780	+0.26%	224.92K	aa.aa	16/01
MongoDB	399.76	413.72	386.75	+2.71%	1.99M	aa.aa	16/01
Akso Health DRC	1.5902	1.5902	1.4100	+3.93%	9.92K	aa.aa	16/01
Alarum	9.0500	9.3860	8.7425	-3.31%	46.77K	aa.aa	16/01
Acm Research	53.62	54.00	52.18	+2.72%	1.18M	aa.aa	16/01
Bandwidth	13.41	13.70	13.33	-0.89%	241.48K	aa.aa	16/01
Boxlight A	1.350	1.440	1.290	+3.05%	643.69K	aa.aa	16/01
One Stop Systems	10.660	11.200	10.290	-1.75%	3.01M	aa.aa	16/01
American Bitcoin	1.640	1.690	1.630	-2.38%	9.22M	aa.aa	16/01
Zscaler	213.98	215.20	208.88	+1.61%	1.88M	aa.aa	16/01
Dropbox	26.13	26.59	26.12	-1.43%	3.26M	aa.aa	16/01
Bit Digital	2.370	2.440	2.290	+2.60%	33.52M	aa.aa	16/01
Ton Strategy	2.8700	2.9900	2.8400	-2.71%	521.55K	aa.aa	16/01
Bilibili	32.48	33.12	31.92	-1.93%	5.34M	aa.aa	16/01
Red Violet	50.20	51.50	50.01	-2.11%	82.22K	aa.aa	16/01
nLIGHT	43.94	44.90	42.94	+0.25%	629.58K	aa.aa	16/01
Mawson Infrastructure Group	4.750	4.800	4.376	+7.95%	402.42K	aa.aa	16/01
DocuSign	56.71	60.00	56.63	-4.99%	5.41M	aa.aa	16/01
AGM A	2.080	2.220	2.010	+4.00%	70.26K	aa.aa	16/01
CLPS	0.875	0.900	0.840	+0.69%	5.29K	aa.aa	16/01
Hut 8	59.650	60.620	54.650	+4.14%	5.43M	aa.aa	16/01
EverQuote A	24.76	25.20	24.66	-1.51%	397.64K	aa.aa	16/01
Domo	6.15	6.30	6.00	-1.44%	1.52M	aa.aa	16/01
Tenable	22.12	22.70	22.06	-2.25%	1.62M	aa.aa	16/01
Opera	14.07	14.31	13.91	-0.07%	551.07K	aa.aa	16/01
Aurora Mobile	7.650	7.700	6.930	+1.73%	5.47K	aa.aa	16/01
PDD Holdings DRC	106.76	108.33	105.10	-0.65%	12.14M	aa.aa	16/01
Pintec Tech	1.1200	1.1999	1.0100	-8.20%	131.08K	aa.aa	16/01
Datavault AI	0.742	0.750	0.664	+0.68%	104.49M	aa.aa	16/01
Cheer Holding	1.5100	1.6201	1.5100	-5.63%	142.49K	aa.aa	16/01
Grid Dynamics	9.17	9.47	9.16	-2.13%	1.36M	aa.aa	16/01
Scienjoy Holding	0.896	0.915	0.735	+24.44%	156.8K	aa.aa	16/01
CleanSpark	13.37	13.79	12.76	+5.03%	34.51M	aa.aa	16/01
Super League Enterpris	0.700	0.730	0.661	-2.64%	175.05K	aa.aa	16/01
Data Storage	4.470	4.686	4.420	+3.23%	21.39K	aa.aa	16/01
Duos Tech	11.210	11.230	10.450	+8.00%	279.27K	aa.aa	16/01
Zoom Video	80.96	82.20	80.58	-0.69%	2.38M	aa.aa	16/01
Wetouch Technology	1.7800	1.8200	1.6850	0.00%	54.85K	aa.aa	16/01
X3 Holdings	0.1376	0.1411	0.1221	-3.91%	41.92M	aa.aa	16/01
Yunji	1.3000	1.4000	1.2600	0.00%	11.88K	aa.aa	16/01
Fastly	9.03	9.16	8.98	-1.53%	4.43M	aa.aa	16/01
CrowdStrike Holdings	453.88	459.70	443.61	-0.25%	3.44M	aa.aa	16/01
DouYu	6.800	6.950	6.750	+0.44%	29.49K	aa.aa	16/01
WiMi Hologram Cloud	2.830	2.975	2.830	-1.74%	67.79K	aa.aa	16/01
Datadog	119.02	121.80	117.81	-1.52%	5.87M	aa.aa	16/01
Fangdd Network	1.600	1.620	1.550	+0.63%	38.08K	aa.aa	16/01
Sitime Corp	371.44	383.33	357.50	+5.07%	214.78K	aa.aa	16/01
Canaan	0.789	0.834	0.780	-3.78%	38.49M	aa.aa	16/01
Sprout Social	9.35	10.04	9.35	-7.79%	1.41M	aa.aa	16/01
Cerence	11.74	12.27	11.74	-2.98%	601.86K	aa.aa	16/01
Schrodinger	16.79	17.53	16.61	-3.89%	1.14M	aa.aa	16/01
Kingsoft Cloud	11.900	12.275	11.760	-3.72%	1.24M	aa.aa	16/01
ZoomInfo	9.04	10.05	9.00	-9.60%	8.13M	aa.aa	16/01
Ebang Intl	3.484	3.490	3.250	+0.99%	1.53K	aa.aa	16/01
Agora	4.470	4.520	4.400	0.00%	459.08K	aa.aa	16/01
Quhuo	0.946	0.992	0.910	+1.18%	105.92K	aa.aa	16/01
Ncino	24.25	24.77	23.80	-0.16%	1.79M	aa.aa	16/01
Jamf	13.02	13.03	13.01	0.00%	940.29K	aa.aa	16/01
Vertex	19.30	19.73	18.98	+1.53%	1.67M	aa.aa	16/01
indie Semiconductor	4.280	4.470	4.240	+1.18%	3.15M	aa.aa	16/01
Avepoint	12.68	13.17	12.68	-2.84%	1.5M	aa.aa	16/01
Wisekey International Holding AG	9.040	9.680	9.030	-2.59%	156.12K	aa.aa	16/01
Commerce.com	3.73	3.95	3.72	-4.60%	942.59K	aa.aa	16/01
Rackspace	0.971	1.000	0.966	-2.31%	688.9K	aa.aa	16/01
Aeva Technologies	19.340	20.890	18.360	-2.42%	4.29M	aa.aa	16/01
Quantum	12.7000	13.1950	12.0700	+4.27%	21.21M	aa.aa	16/01
Hitek	2.240	2.250	2.160	0.00%	5.91K	aa.aa	16/01
Jfrog	56.89	58.78	56.61	-1.93%	1.55M	aa.aa	16/01
Palantir	170.96	182.43	170.01	-3.45%	59.48M	aa.aa	16/01
Bentley	39.14	39.68	38.95	+0.18%	2.04M	aa.aa	16/01
Intrusion	1.340	1.480	1.280	-8.84%	238.03K	aa.aa	16/01
CCC Intelligent Solutions Holdings	8.00	8.09	7.91	-0.87%	5.84M	aa.aa	16/01
Allegro	33.35	34.29	32.94	+2.02%	2.6M	aa.aa	16/01
Telos	5.660	5.755	5.560	+0.35%	731.03K	aa.aa	16/01
Taboola	4.180	4.215	4.160	-0.48%	1.8M	aa.aa	16/01
Concentrix	43.15	43.19	41.05	+2.30%	1.12M	aa.aa	16/01
Nextnav Acquisition	15.70	15.73	14.80	+5.16%	2.03M	aa.aa	16/01
Docebo	19.69	20.28	19.51	-0.96%	98.14K	aa.aa	16/01
DoorDash	205.32	211.05	204.03	-2.28%	5.16M	aa.aa	16/01
Pubmatic	7.61	7.94	7.60	-2.93%	593.54K	aa.aa	16/01
Cipher Mining	18.800	19.696	17.210	+7.31%	45.62M	aa.aa	16/01
Ouster	26.36	27.75	26.25	-3.80%	1.48M	aa.aa	16/01
Cellebrite	17.000	17.450	17.000	-2.35%	1.87M	aa.aa	16/01
Navitas Semiconductor	10.910	11.149	10.220	+9.10%	28.79M	aa.aa	16/01
Bumble	3.57	3.69	3.56	-2.19%	2.72M	aa.aa	16/01
Viant Technology	12.54	12.75	11.94	+5.03%	368.43K	aa.aa	16/01
Vivid Seats	6.890	7.100	6.540	+5.84%	189.46K	aa.aa	16/01
CXApp	0.290	0.300	0.283	0.00%	910.19K	aa.aa	16/01
Banzai International	1.420	1.510	1.355	-5.96%	768.83K	aa.aa	16/01
BuzzFeed	0.943	0.975	0.930	-5.03%	224.12K	aa.aa	16/01
Kaltura	1.550	1.600	1.450	+5.44%	549.03K	aa.aa	16/01
Karooooo	46.80	47.21	45.72	+1.63%	37.68K	aa.aa	16/01
Arqit Quantum	26.600	27.770	26.345	-1.37%	200.83K	aa.aa	16/01
Alkami Technology	19.88	20.83	19.75	-3.91%	1.7M	aa.aa	16/01
Applovin	568.76	615.27	559.82	-6.30%	8.58M	aa.aa	16/01
Skywater Technology	33.10	34.40	31.99	+3.34%	1.96M	aa.aa	16/01
Infobird Co	0.900	0.946	0.890	-3.33%	12.62K	aa.aa	16/01
iPower	5.440	5.700	4.950	-11.26%	328.21K	aa.aa	16/01
GlobalE Online	37.50	38.51	37.23	-2.11%	1.03M	aa.aa	16/01
Brand Engagement Network	6.350	7.430	5.690	+11.21%	4.45M	aa.aa	16/01
Veea Inc	0.513	0.543	0.508	+0.59%	130.67K	aa.aa	16/01
Zenvia	0.885	0.900	0.874	-0.56%	18.9K	aa.aa	16/01
Bitfarms	2.950	3.040	2.810	+3.87%	42.43M	aa.aa	16/01
Monday.Com	126.70	133.77	126.41	-4.60%	2.27M	aa.aa	16/01
1Stdibs.Com	5.88	5.90	5.54	+4.07%	118.7K	aa.aa	16/01
MicroAlgo	5.760	6.310	5.720	-4.95%	205.27K	aa.aa	16/01
Airship AI Holdings	4.320	4.320	3.730	+20.00%	4.45M	aa.aa	16/01
Ecarx Holdings	1.900	1.935	1.831	+2.15%	6.01M	aa.aa	16/01
WM Technology	0.8250	0.8600	0.8203	-1.65%	786.45K	aa.aa	16/01
Confluent	30.53	30.58	30.52	0.00%	5.53M	aa.aa	16/01
Intapp	38.29	39.87	37.85	-2.87%	723.04K	aa.aa	16/01
Glimpse Group	1.090	1.137	1.050	-0.91%	124.58K	aa.aa	16/01
Xometry	61.75	64.84	60.17	-2.86%	972.72K	aa.aa	16/01
EverCommerce	12.75	13.02	12.13	+2.74%	190.5K	aa.aa	16/01
Nixxy	0.8965	0.9298	0.8861	-2.03%	166.36K	aa.aa	16/01
Bitdeer Tech	15.84	16.24	14.75	+3.80%	8.73M	aa.aa	16/01
MicroCloud Hologram	2.870	2.920	2.800	+1.41%	458.21K	aa.aa	16/01
Gorilla Tech	14.2300	14.4000	13.7800	+0.99%	821.91K	aa.aa	16/01
SAIHEAT	8.7647	9.2000	8.3527	+0.60%	3.16K	aa.aa	16/01
Myseum	1.880	1.983	1.870	0.00%	15.06K	aa.aa	16/01
MOBIX LABS, INC	0.237	0.245	0.221	+6.75%	4.67M	aa.aa	16/01
Sportradar	18.97	19.80	18.89	-4.29%	3.07M	aa.aa	16/01
Iczoom	1.520	1.590	1.500	+0.66%	20.59K	aa.aa	16/01
Freshworks	11.09	11.37	10.94	-2.20%	5.4M	aa.aa	16/01
Argo Blockchain ADR	4.695	4.800	4.444	+3.41%	53.66K	aa.aa	16/01
Healthcare Triangle	0.453	0.469	0.431	+0.67%	585.96K	aa.aa	16/01
Cyngn	2.2400	2.4550	2.1800	-7.82%	448.65K	aa.aa	16/01
Trump Media & Technology Group	13.87	13.94	13.45	+1.54%	3.69M	aa.aa	16/01
Consensus Cloud Solutions	21.95	22.58	21.93	-3.18%	145.52K	aa.aa	16/01
Real Messenger	1.27	1.44	1.18	-11.81%	61.5K	aa.aa	16/01
JetAI	0.3905	0.4308	0.3620	-16.20%	17.45M	aa.aa	16/01
Amplitude	9.95	10.26	9.93	-2.64%	1.37M	aa.aa	16/01
Gitlab	34.14	34.90	33.92	-1.76%	4.7M	aa.aa	16/01
Arteris	17.57	18.11	17.36	+1.15%	521.65K	aa.aa	16/01
GlobalFoundries	41.24	42.36	41.19	-0.70%	3.42M	aa.aa	16/01
Nerdwallet	12.84	13.33	12.84	-3.09%	605.72K	aa.aa	16/01
Alpha Modus Holdings	0.75	0.79	0.67	+8.63%	1.61M	aa.aa	16/01
Expensify	1.410	1.430	1.390	-0.70%	337.69K	aa.aa	16/01
Backblaze	4.86	5.00	4.81	-0.61%	467.17K	aa.aa	16/01
IREN Ltd	57.820	58.750	51.920	+11.43%	53.97M	aa.aa	16/01
Rezolve AI	4.61	4.97	4.48	-0.43%	28.58M	aa.aa	16/01
Digihost Technology	3.190	3.320	2.980	+5.98%	3.96M	aa.aa	16/01
Society Pass	2.370	2.510	2.324	-7.78%	372.19K	aa.aa	16/01
Braze	23.03	25.42	22.87	-9.62%	6.07M	aa.aa	16/01
Firefly Neuroscience	1.030	1.069	1.030	-0.96%	40.47K	aa.aa	16/01
Helport AI	3.28	3.60	3.28	-5.47%	9.67K	aa.aa	16/01
SMX Security Matters	24.170	26.260	22.060	+1.21%	1.21M	aa.aa	16/01
SCHMID NV	8.28	8.39	7.50	+7.25%	241.06K	aa.aa	16/01
Nvni	2.800	2.860	2.750	+1.82%	70.58K	aa.aa	16/01
Hub Cyber Security	4.6600	5.0900	4.4000	+2.53%	241.74K	aa.aa	16/01
CID HoldCo	0.40	0.40	0.38	-2.48%	289.61K	aa.aa	16/01
Credo Technology Holding	150.97	155.41	148.81	+1.24%	4.37M	aa.aa	16/01
T Stamp	4.0600	4.2747	4.0400	-1.93%	29.81K	aa.aa	16/01
Syntec Optics Holdings	3.800	3.962	3.530	-4.52%	862.18K	aa.aa	16/01
Direct Digital Holdings	1.72	1.79	1.60	+1.78%	409.57K	aa.aa	16/01
HeartCore Enterprises	0.3135	0.3198	0.3102	-0.63%	136.69K	aa.aa	16/01
TNL Mediagene	3.91	4.68	2.86	+65.68%	27.76M	aa.aa	16/01
Rigetti Computing	25.620	26.180	24.560	+3.72%	33.78M	aa.aa	16/01
POET Tech	8.30	8.64	7.98	-0.12%	7.01M	aa.aa	16/01
Rail Vision	0.360	0.379	0.325	+7.15%	3.79M	aa.aa	16/01
Locafy	4.550	6.200	3.990	+45.37%	42.69M	aa.aa	16/01
Cycurion	2.72	2.79	2.62	+1.12%	64.94K	aa.aa	16/01
Applied Digital	37.400	37.470	34.520	+6.19%	31.83M	aa.aa	16/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	11.100	11.480	10.930	+1.65%	24.6M	aa.aa	16/01
Eightco Holdings	1.6100	1.7400	1.6100	-8.00%	4.12M	aa.aa	16/01
Onfolio Holdings	0.7260	0.7393	0.7104	-0.95%	23.94K	aa.aa	16/01
Semilux	0.900	0.950	0.865	-2.17%	37.43K	aa.aa	16/01
Nano Labs ADR	3.7300	3.9800	3.7100	0.00%	33.54K	aa.aa	16/01
Next Tech Holding	6.90	7.02	6.82	-2.82%	37.78K	aa.aa	16/01
Treasure Global	6.390	6.640	6.330	-4.34%	112.45K	aa.aa	16/01
Laser Photonics Unt	2.150	2.185	2.100	+1.42%	326.31K	aa.aa	16/01
Rumble	6.04	6.17	6.00	0.00%	1.58M	aa.aa	16/01
Mobileye Global	10.50	11.10	10.43	-5.23%	8.81M	aa.aa	16/01
Intchains ADR	2.03	2.09	1.80	+1.50%	114.91K	aa.aa	16/01
Heidmar Maritime Holdings	0.8701	0.9400	0.8701	-4.37%	43.08K	aa.aa	16/01
Beamr Imaging	1.91	1.98	1.91	-3.05%	35.88K	aa.aa	16/01
Xiao I ADR	0.364	0.389	0.358	+5.50%	129.04K	aa.aa	16/01
Global Mofy Metaverse	1.4300	1.4900	1.4100	-5.92%	12.07K	aa.aa	16/01
ARB IOT	6.0933	6.1500	5.7678	+2.24%	16.71K	aa.aa	16/01
Global Interactive Tech	0.8100	0.8433	0.7260	+9.46%	43.84K	aa.aa	16/01
Sealsq	4.560	4.850	4.510	-1.94%	11.39M	aa.aa	16/01
Kodiak AI	9.95	10.14	9.55	+4.96%	777.51K	aa.aa	16/01
Gibo Holdings	1.98	2.08	1.93	-5.71%	2.22M	aa.aa	16/01
Arm	105.78	107.96	105.19	+0.64%	5.29M	aa.aa	16/01
Simpple	3.0800	3.0800	3.0800	-1.28%	382	aa.aa	16/01
Maplebear	39.41	39.90	38.85	-1.00%	6.5M	aa.aa	16/01
Urgent.ly	2.420	2.565	2.350	-7.63%	100.36K	aa.aa	16/01
Alpha Technology	21.550	25.400	21.500	-6.30%	12.86K	aa.aa	16/01
Trident Digital Tech Holdings ADR	0.4102	0.4252	0.4102	-1.16%	97.14K	aa.aa	16/01
Planet Image International	1.150	1.250	1.100	-4.17%	61.66K	aa.aa	16/01
Haoxi Health Technology	1.600	1.700	1.530	+6.67%	45.8K	aa.aa	16/01
Core Scientific	18.890	18.980	17.980	+4.48%	12.89M	aa.aa	16/01
Astera Labs	182.00	188.00	177.71	+4.33%	5.42M	aa.aa	16/01
Serve Robotics	14.84	15.43	14.50	+1.78%	7.24M	aa.aa	16/01
Silvaco	4.50	4.76	4.41	-2.17%	178.31K	aa.aa	16/01
SmartKem	1.16	1.23	1.11	-5.69%	83.38K	aa.aa	16/01
Life360	56.84	60.22	56.56	-4.93%	1.07M	aa.aa	16/01
Eshallgo	0.24	0.25	0.22	0.00%	17.45K	aa.aa	16/01
OneStream	23.62	23.66	23.62	0.00%	3.17M	aa.aa	16/01
Orangekloud Technology	0.72	0.78	0.71	-8.92%	17.16K	aa.aa	16/01
Giftify	1.09	1.11	1.07	-0.91%	54.48K	aa.aa	16/01
ZenaTech	4.06	4.15	3.94	-1.69%	999.32K	aa.aa	16/01
WeRide ADR	8.85	9.00	8.68	+1.37%	3.19M	aa.aa	16/01
Global Engine Holding	0.38	0.39	0.37	0.00%	27.93K	aa.aa	16/01
Wellchange Holdings	0.17	0.17	0.16	0.00%	130.56K	aa.aa	16/01
Diginex	2.12	2.27	2.03	-2.30%	2.28M	aa.aa	16/01
Datacentrex	1.63	1.70	1.57	-0.61%	205.78K	aa.aa	16/01
Aeluma	21.58	22.48	20.84	-0.23%	323.37K	aa.aa	16/01
Youxin Technology	1.63	1.70	1.61	+1.24%	194.41K	aa.aa	16/01
ServiceTitan	90.78	92.78	88.11	+0.74%	994.95K	aa.aa	16/01
zSpace	0.55	0.68	0.54	-1.77%	2.29M	aa.aa	16/01
NetClass Tech	0.36	0.45	0.36	-9.99%	3.25M	aa.aa	16/01
3 E Network Technology	0.29	0.31	0.29	-9.29%	1.65M	aa.aa	16/01
Blaize Holdings	2.26	2.28	2.12	+7.11%	1.04M	aa.aa	16/01
Sailpoint	18.27	18.94	18.26	-3.33%	1.98M	aa.aa	16/01
Fatpipe	1.92	2.10	1.89	-4.00%	44.1K	aa.aa	16/01
Vroom	17.65	18.60	17.65	-6.02%	2.83K	aa.aa	16/01
ThomsonReuters	124.02	125.76	123.21	-0.66%	2.04M	aa.aa	16/01
LZ Tech Holdings	1.34	1.41	1.32	-0.74%	76.86K	aa.aa	16/01
Sagtec Global	1.99	2.01	1.92	+0.51%	16.1K	aa.aa	16/01
Brag House Holdings	0.47	0.49	0.41	+2.17%	285.77K	aa.aa	16/01
CoreWeave	101.23	102.98	95.75	+6.55%	34.78M	aa.aa	16/01
Bgin Blockchain	3.53	3.65	3.28	+7.62%	25K	aa.aa	16/01
BeLive	3.25	3.35	3.20	-4.41%	2.37K	aa.aa	16/01
Mega Fortune	6.02	6.29	6.01	-6.38%	7.14K	aa.aa	16/01
WhiteFiber	19.47	20.06	18.11	+5.59%	1.11M	aa.aa	16/01
Yimutian ADR	1.71	1.80	1.61	0.00%	89.54K	aa.aa	16/01
Growhub	0.42	0.43	0.38	+5.00%	61.77K	aa.aa	16/01
Figure Technology	73.91	76.57	67.00	+13.78%	9.98M	aa.aa	16/01
Netskope	14.76	15.54	14.75	-4.16%	2.18M	aa.aa	16/01
VirnetX	22.57	23.55	22.30	-2.59%	6.5K	aa.aa	16/01
Republic Power	0.40	0.44	0.39	0.00%	167.15K	aa.aa	16/01
Navan	14.79	15.51	14.11	+0.20%	1.61M	aa.aa	16/01
WeShop Holdings	67.17	76.23	67.17	-6.71%	8.62K	aa.aa	16/01
Gloo Holdings	6.30	6.79	6.20	-1.25%	75.67K	aa.aa	16/01

S&P/BMV IPC

67,141.11

+491.83

+0.74%

Dow Jones

49,359.33

-83.11

-0.17%

US 500

6,884.10

-55.9

-0.81%

US Tech 100

25,253.50

-275.8

-1.08%

DAX

25,297.13

-55.26

-0.22%

Nikkei 225

53,560.50

-375.67

-0.70%

Índice dólar

98.91

-0.291

-0.29%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.060	+2.79%	75.26M
Cemex	22.070	+1.24%	32.55M
Financiero Banorte	183.800	+2.09%	8.45M
Gmexico	194.020	-0.47%	8.45M
Fomento Economico Mexicano UBD	179.37	+0.80%	2.98M
Grupo Aeroportuario del Pacifico B	464.23	+2.14%	1.35M
Peñoles	1,065.55	+1.68%	505,893.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Embraer ADR	1,280.00	+14.80%	20.00
Siemens	5,322.47	+8.42%	110.00
Novo Nordisk ADR	1,093.280	+8.35%	14,857.00
Crispr Therapeutics	1,060.00	+7.72%	23.00
Micron	6,360.38	+6.76%	2,956.00
Atossa Genetics	11.00	+6.59%	0.00

Nombre	Último	% Var.	Vol.
Mission Produce	219.00	-12.40%	0.00
Twilio	2,100.000	-11.76%	6.00
Grupo Vasconia	0.632	-10.99%	24,601.00
Gap	470.00	-8.74%	10.00
Vistra Energy	2,938.00	-8.47%	547.00
DraftKings	579.00	-7.77%	708.00
SAP ADR	4,159.00	-7.34%	25.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	194.020	-0.47%	8.45M
Peñoles	1,065.55	+1.68%	505,893.00
Cemex	22.070	+1.24%	32.55M
Grupo Televisa Unit	10.51	+0.19%	1.19M
Fideicomiso Irrevocable No F2157	15.260	-0.84%	2.66M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaaaa	100.16	+49.51%	149.75
Aaaaa Aa	100.16	+49.51%	149.75
Aa Aaaaaaaaaa Aa	17.690	+44.72%	25.601
Aaaaaaa A Aaa A	17.690	+44.72%	25.601
A Aaaa	10.51	+43.23%	15.05
Aaaaaa A Aaaaaaaaaa	10.51	+43.23%	15.05
Aaaa Aaaaaaaaa	36.530	+34.17%	49.012

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaaaa	100.16	+49.51%	149.75
Aaaaa Aa	100.16	+49.51%	149.75
Aa Aaaaaaaaaa Aa	17.690	+44.72%	25.601
Aaaaaaa A Aaa A	17.690	+44.72%	25.601
A Aaaa	10.51	+43.23%	15.05
Aaaaaa A Aaaaaaaaaa	10.51	+43.23%	15.05
Aaaa Aaaaaaaaa	36.530	+34.17%	49.012

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+529.3%

S&P/BMV IPC

+55.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+391.8%

S&P/BMV IPC

+55.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+372.8%

S&P/BMV IPC

+55.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1179.8%

S&P 500

+386.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.5%

Dow Jones Industrial Average

+276.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3010.7%

S&P 500

+386.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1357.3%

S&P 500 Pure Value

+212.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+802.3%

S&P Midcap 400

+243.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+896.5%

Bovespa

+229.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+884.5%

FTSE Italia All Share

+141.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+459.5%

DAX

+158.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+601.1%

Tadawul

+29.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+499.1%

KOSPI

+137.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1499.0%

S&P/TSX

+125.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek