Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.64 | 5.97 | 5.60 | +0.04 | +0.71% | 129.70K | 26/04 | ||
Abits | 0.7850 | 0.7850 | 0.7579 | +0.0572 | +7.86% | 13.12K | 26/04 | ||
Acm Research | 27.04 | 28.94 | 25.33 | -1.25 | -4.42% | 2.54M | 26/04 | ||
Adeia | 10.13 | 10.26 | 10.09 | -0.01 | -0.15% | 254.10K | 26/04 | ||
Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
AdTheorent Holding | 3.250 | 3.290 | 3.240 | -0.010 | -0.31% | 1.52M | 26/04 | ||
Advanced Energy | 95.96 | 96.54 | 94.30 | +2.18 | +2.32% | 142.29K | 26/04 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Aehr Test Systems | 11.470 | 11.825 | 11.280 | +0.170 | +1.50% | 924.13K | 26/04 | ||
Agilysys | 83.00 | 84.96 | 82.83 | -0.45 | -0.54% | 73.38K | 26/04 | ||
AGM A | 1.060 | 1.060 | 1.030 | +0.010 | +0.95% | 105.82K | 26/04 | ||
Agora | 2.520 | 2.545 | 2.470 | +0.020 | +0.80% | 94.18K | 26/04 | ||
Airship AI Holdings | 7.430 | 7.820 | 7.200 | +0.130 | +1.78% | 411.31K | 26/04 | ||
Akamai | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 26/04 | ||
Akso Health DRC | 0.7986 | 0.8390 | 0.7400 | +0.0386 | +5.08% | 9.75K | 26/04 | ||
Alarm.com Holdings | 65.97 | 66.62 | 65.50 | +0.74 | +1.13% | 195.90K | 26/04 | ||
Alarum | 27.9800 | 29.6099 | 27.2500 | -1.0200 | -3.52% | 364.34K | 26/04 | ||
Alkami Technology | 24.52 | 24.57 | 23.96 | +0.66 | +2.77% | 316.31K | 26/04 | ||
Allegro | 30.10 | 30.33 | 28.98 | +0.97 | +3.33% | 1.25M | 26/04 | ||
Allot Communications | 2.140 | 2.213 | 2.140 | -0.040 | -1.83% | 17.34K | 26/04 | ||
Alpha & Omega Semiconductor | 22.19 | 22.28 | 21.46 | +0.68 | +3.16% | 77.06K | 26/04 | ||
Alpha Technology | 2.820 | 3.000 | 2.630 | +0.020 | +0.71% | 10.80K | 26/04 | ||
Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 26/04 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
Alpine 4 Holdings | 0.7500 | 0.7700 | 0.7500 | 0.0000 | 0.00% | 20.55K | 26/04 | ||
Altair Engineering | 83.58 | 84.38 | 83.50 | +0.41 | +0.49% | 262.50K | 26/04 | ||
Ambarella | 43.09 | 43.60 | 42.21 | +0.79 | +1.87% | 519.85K | 26/04 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 26/04 | ||
Amdocs | 84.98 | 85.83 | 84.88 | -0.66 | -0.77% | 568.92K | 26/04 | ||
American Software | 10.22 | 10.30 | 10.10 | +0.10 | +0.99% | 132.95K | 26/04 | ||
Amkor | 30.62 | 30.90 | 30.10 | +0.53 | +1.76% | 720.14K | 26/04 | ||
Amplitude | 9.92 | 10.01 | 9.80 | +0.10 | +1.02% | 276.96K | 26/04 | ||
Amtech | 4.880 | 4.965 | 4.795 | +0.050 | +1.04% | 29.16K | 26/04 | ||
Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 26/04 | ||
ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 26/04 | ||
Appfolio Inc | 242.75 | 256.73 | 236.66 | +26.10 | +12.05% | 714.93K | 26/04 | ||
Appian | 37.56 | 38.13 | 36.03 | +1.36 | +3.76% | 380.38K | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 26/04 | ||
Applied Digital | 2.940 | 3.097 | 2.845 | -0.060 | -2.00% | 3.30M | 26/04 | ||
Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 26/04 | ||
Applovin | 73.82 | 74.59 | 69.97 | +4.61 | +6.66% | 5.38M | 26/04 | ||
Argo Blockchain ADR | 1.520 | 1.540 | 1.430 | 0.000 | 0.00% | 171.05K | 26/04 | ||
Arm | 101.95 | 102.30 | 98.22 | +4.02 | +4.11% | 5.62M | 26/04 | ||
Arqit Quantum | 0.488 | 0.490 | 0.475 | +0.009 | +1.90% | 484.01K | 26/04 | ||
Arteris | 6.70 | 6.96 | 6.68 | -0.06 | -0.89% | 81.74K | 26/04 | ||
ASML ADR | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 26/04 | ||
Aspen | 198.43 | 200.48 | 197.43 | +0.43 | +0.22% | 87.34K | 26/04 | ||
Asset Entities | 0.3810 | 0.3901 | 0.3706 | -0.0090 | -2.31% | 70.10K | 26/04 | ||
Astera Labs | 85.00 | 85.27 | 70.20 | +13.41 | +18.73% | 2.98M | 26/04 | ||
AstroNova | 17.50 | 17.50 | 17.10 | +0.07 | +0.40% | 3.35K | 26/04 | ||
Asure | 7.270 | 7.360 | 7.080 | +0.210 | +2.97% | 141.24K | 26/04 | ||
Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.87M | 26/04 | ||
Atomera | 4.45 | 5.11 | 3.68 | -0.92 | -17.13% | 1.14M | 26/04 | ||
AudioEye | 14.29 | 15.00 | 14.05 | -0.56 | -3.77% | 129.48K | 26/04 | ||
Aurora Mobile | 3.000 | 3.010 | 3.000 | +0.010 | +0.33% | 0.24K | 26/04 | ||
Authid | 7.5200 | 8.2599 | 7.2801 | -0.5050 | -6.29% | 33.16K | 26/04 | ||
Autodesk | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 26/04 | ||
Avepoint | 8.13 | 8.30 | 7.93 | +0.21 | +2.65% | 856.72K | 26/04 | ||
Avnet | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 26/04 | ||
Aware | 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 11.45K | 26/04 | ||
Axcelis | 103.06 | 104.21 | 100.33 | +3.06 | +3.06% | 336.15K | 26/04 | ||
AXT | 2.970 | 3.060 | 2.880 | +0.070 | +2.41% | 507.43K | 26/04 | ||
Backblaze | 9.31 | 9.41 | 9.02 | +0.35 | +3.91% | 206.52K | 26/04 | ||
Baidu | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 26/04 | ||
Bandwidth | 18.04 | 18.25 | 17.71 | +0.26 | +1.46% | 106.16K | 26/04 | ||
Baozun Inc | 2.750 | 2.840 | 2.650 | +0.160 | +6.18% | 650.97K | 26/04 | ||
Beamr Imaging | 6.04 | 6.20 | 5.51 | +0.54 | +9.82% | 542.90K | 26/04 | ||
Bentley | 53.99 | 54.98 | 53.96 | -0.38 | -0.70% | 874.81K | 26/04 | ||
Bigcommerce | 5.90 | 5.92 | 5.75 | +0.19 | +3.33% | 499.66K | 26/04 | ||
Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 26/04 | ||
Bit Digital | 2.310 | 2.330 | 2.180 | +0.080 | +3.59% | 4.34M | 26/04 | ||
Bitdeer Tech | 6.35 | 6.59 | 6.28 | -0.11 | -1.70% | 523.02K | 26/04 | ||
Bitfarms | 1.960 | 2.037 | 1.940 | -0.045 | -2.24% | 8.99M | 26/04 | ||
Blackbaud | 77.95 | 79.31 | 77.70 | -0.33 | -0.42% | 138.42K | 26/04 | ||
Blackline | 60.83 | 60.92 | 59.01 | +1.94 | +3.29% | 592.74K | 26/04 | ||
BOS | 2.850 | 2.860 | 2.790 | +0.020 | +0.71% | 8.83K | 26/04 | ||
Boxlight A | 0.540 | 0.580 | 0.522 | -0.029 | -5.10% | 41.24K | 26/04 | ||
Braze | 41.71 | 42.08 | 41.34 | +0.53 | +1.29% | 605.58K | 26/04 | ||
Bridgeline Digital | 1.320 | 1.330 | 1.280 | +0.010 | +0.76% | 11.77K | 26/04 | ||
Brightcove | 1.630 | 1.630 | 1.550 | 0.000 | 0.00% | 231.40K | 26/04 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 26/04 | ||
BTCS | 1.5300 | 1.5700 | 1.4100 | +0.0900 | +6.25% | 110.04K | 26/04 | ||
Bumble | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 26/04 | ||
BuzzFeed | 0.387 | 0.410 | 0.380 | +0.002 | +0.42% | 547.33K | 26/04 | ||
BYND Cannasoft Enterprises | 0.9203 | 0.9900 | 0.8812 | -0.0188 | -2.00% | 1.12M | 26/04 | ||
Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 26/04 | ||
Camtek Ltd | 82.16 | 83.35 | 80.40 | +3.30 | +4.18% | 243.43K | 26/04 | ||
Canaan | 0.914 | 0.940 | 0.876 | -0.016 | -1.74% | 9.29M | 26/04 | ||
CarGurus | 23.22 | 23.48 | 23.14 | +0.31 | +1.35% | 418.56K | 26/04 | ||
CCC Intelligent Solutions Holdings | 11.50 | 11.61 | 11.47 | 0.00 | 0.00% | 1.83M | 26/04 | ||
CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 26/04 | ||
CEA Industries | 0.7227 | 0.7500 | 0.7112 | -0.0016 | -0.22% | 44.68K | 26/04 | ||
Cellebrite | 10.880 | 10.890 | 10.710 | +0.170 | +1.59% | 429.97K | 26/04 | ||
Cerence | 9.71 | 9.71 | 9.40 | +0.32 | +3.41% | 441.36K | 26/04 | ||
CEVA | 19.98 | 20.21 | 19.82 | +0.22 | +1.11% | 43.59K | 26/04 | ||
Check Point Software | 151.20 | 155.61 | 149.45 | -1.75 | -1.14% | 1.26M | 26/04 | ||
Cheer Holding | 2.7400 | 2.7400 | 2.6000 | +0.0400 | +1.48% | 2.40K | 26/04 | ||
ChipMOS Tech | 28.43 | 28.61 | 28.43 | +0.09 | +0.32% | 9.47K | 26/04 | ||
Cipher Mining | 4.500 | 4.620 | 4.395 | +0.070 | +1.58% | 3.48M | 26/04 | ||
Cirrus | 88.53 | 89.10 | 87.22 | +1.22 | +1.40% | 193.76K | 26/04 | ||
CleanSpark | 19.23 | 19.62 | 18.53 | -0.31 | -1.59% | 19.19M | 26/04 | ||
CLPS | 0.920 | 1.005 | 0.920 | -0.080 | -8.00% | 8.81K | 26/04 | ||
Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 26/04 | ||
Cognyte Software | 6.90 | 6.95 | 6.83 | +0.04 | +0.58% | 204.83K | 26/04 | ||
Cohu | 31.08 | 31.48 | 30.80 | +0.24 | +0.78% | 89.26K | 26/04 | ||
CommVault | 98.30 | 98.65 | 97.10 | +1.21 | +1.25% | 178.50K | 26/04 | ||
Comscore | 13.950 | 14.370 | 13.760 | +0.030 | +0.22% | 9.04K | 26/04 | ||
Concentrix | 55.01 | 55.71 | 54.78 | -0.47 | -0.85% | 331.75K | 26/04 | ||
Confluent | 29.75 | 30.11 | 29.19 | +0.86 | +2.98% | 3.83M | 26/04 | ||
Consensus Cloud Solutions | 12.27 | 12.63 | 12.26 | -0.20 | -1.60% | 113.24K | 26/04 | ||
Core Scientific | 3.480 | 3.510 | 3.370 | +0.020 | +0.58% | 1.26M | 26/04 | ||
Couchbase | 25.47 | 25.50 | 23.64 | +1.87 | +7.92% | 415.17K | 26/04 | ||
Creative Realities | 3.490 | 3.600 | 3.440 | 0.000 | 0.00% | 18.89K | 26/04 | ||
Credo Technology Holding | 18.56 | 18.90 | 18.45 | +0.39 | +2.15% | 1.37M | 26/04 | ||
Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 26/04 | ||
CrowdStrike Holdings | 304.07 | 305.78 | 298.27 | +6.05 | +2.03% | 1.70M | 26/04 | ||
Crown Electrokinetics | 0.051 | 0.055 | 0.049 | +0.001 | +1.80% | 4.64M | 26/04 | ||
CSG Systems | 48.06 | 48.58 | 47.97 | -0.13 | -0.27% | 129.63K | 26/04 | ||
CSP | 13.53 | 14.07 | 13.18 | -0.05 | -0.37% | 136.92K | 26/04 | ||
CVD Equipment | 4.510 | 4.530 | 4.420 | +0.040 | +0.89% | 4.93K | 26/04 | ||
CXApp | 3.690 | 3.750 | 3.220 | +0.480 | +14.95% | 1.95M | 26/04 | ||
Cyberark Software | 242.60 | 248.86 | 242.57 | -2.47 | -1.01% | 334.07K | 26/04 | ||
Cyngn | 0.1098 | 0.1110 | 0.1051 | +0.0016 | +1.48% | 13.74M | 26/04 | ||
Dada Nexus | 2.010 | 2.150 | 1.990 | +0.010 | +0.50% | 4.43M | 26/04 | ||
Daktronics | 9.290 | 9.370 | 9.225 | 0.000 | 0.00% | 206.04K | 26/04 | ||
Data I/O | 3.140 | 3.470 | 3.050 | -0.410 | -11.55% | 43.26K | 26/04 | ||
Data Storage | 5.130 | 5.150 | 4.638 | +0.490 | +10.56% | 52.19K | 26/04 | ||
Datadog | 131.45 | 132.89 | 128.11 | +6.20 | +4.95% | 4.96M | 26/04 | ||
Datasea | 8.190 | 8.385 | 7.650 | +0.390 | +5.00% | 31.40K | 26/04 | ||
DatChat | 1.240 | 1.285 | 1.200 | +0.010 | +0.81% | 10.24K | 26/04 | ||
Definitive Healthcare | 6.99 | 6.99 | 6.77 | +0.26 | +3.86% | 437.53K | 26/04 | ||
Descartes Systems | 94.24 | 96.10 | 92.93 | -0.26 | -0.28% | 208.42K | 26/04 | ||
Digihost Technology | 1.380 | 1.420 | 1.330 | +0.060 | +4.55% | 45.76K | 26/04 | ||
Digimarc | 22.38 | 22.63 | 21.35 | +0.86 | +4.00% | 189.59K | 26/04 | ||
Digital Turbine | 1.820 | 1.890 | 1.820 | 0.000 | 0.00% | 823.07K | 26/04 | ||
Diodes | 72.68 | 72.93 | 70.83 | +1.38 | +1.94% | 251.45K | 26/04 | ||
Direct Digital Holdings | 5.68 | 6.35 | 5.52 | -0.44 | -7.19% | 142.49K | 26/04 | ||
Docebo | 44.72 | 44.93 | 44.14 | +0.72 | +1.64% | 41.16K | 26/04 | ||
DocuSign | 57.20 | 58.01 | 56.93 | -0.15 | -0.26% | 1.10M | 26/04 | ||
Domo | 7.59 | 7.78 | 7.51 | -0.03 | -0.39% | 241.65K | 26/04 | ||
DoorDash | 132.11 | 133.41 | 127.51 | +4.00 | +3.12% | 3.85M | 26/04 | ||
DouYu | 8.580 | 8.750 | 8.480 | +0.140 | +1.66% | 73.00K | 26/04 | ||
Dropbox | 24.15 | 24.26 | 24.01 | +0.22 | +0.92% | 2.09M | 26/04 | ||
Duos Tech | 3.200 | 3.220 | 3.100 | -0.010 | -0.31% | 12.38K | 26/04 | ||
Earlyworks ADR | 0.6610 | 1.1200 | 0.6038 | -0.0682 | -9.35% | 8.00M | 26/04 | ||
Ebang Intl | 7.870 | 7.985 | 7.410 | -0.090 | -1.13% | 7.42K | 26/04 | ||
Edgio | 9.930 | 11.370 | 9.660 | -1.020 | -9.32% | 150.98K | 26/04 | ||
eGain | 6.25 | 6.29 | 6.21 | +0.07 | +1.13% | 45.18K | 26/04 | ||
Eightco Holdings | 0.5810 | 0.5998 | 0.5202 | +0.0070 | +1.22% | 242.42K | 26/04 | ||
Eltek | 10.900 | 11.245 | 10.860 | -0.270 | -2.42% | 48.81K | 26/04 | ||
EMCORE | 2.7300 | 2.9900 | 2.6250 | -0.2000 | -6.83% | 178.48K | 26/04 | ||
Entegris | 132.60 | 133.80 | 129.24 | +4.06 | +3.16% | 1.06M | 26/04 | ||
ePlus | 78.19 | 78.94 | 77.45 | +0.41 | +0.53% | 89.55K | 26/04 | ||
Everbridge | 34.88 | 34.91 | 34.88 | -0.02 | -0.06% | 614.81K | 26/04 | ||
EverCommerce | 9.17 | 9.32 | 9.15 | -0.01 | -0.11% | 113.55K | 26/04 | ||
EverQuote A | 19.55 | 19.91 | 18.87 | +0.94 | +5.05% | 335.82K | 26/04 | ||
Everspin Tech | 7.580 | 7.730 | 7.535 | +0.100 | +1.34% | 71.28K | 26/04 | ||
Exela Tech | 2.0200 | 2.0700 | 2.0001 | +0.0300 | +1.51% | 69.02K | 26/04 | ||
Expensify | 1.630 | 1.670 | 1.600 | -0.010 | -0.61% | 204.57K | 26/04 | ||
F5 Networks | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 26/04 | ||
Fangdd Network | 0.408 | 0.423 | 0.385 | -0.002 | -0.54% | 59.28K | 26/04 | ||
Five9 | 58.96 | 60.41 | 58.66 | -0.96 | -1.60% | 875.09K | 26/04 | ||
Flex | 28.97 | 29.16 | 28.68 | +0.27 | +0.94% | 2.60M | 26/04 | ||
Flux Power Holdings | 4.430 | 4.588 | 4.330 | +0.020 | +0.45% | 34.36K | 26/04 | ||
FormFactor | 44.75 | 45.25 | 44.00 | +0.89 | +2.03% | 357.23K | 26/04 | ||
Formula Systems ADR | 72.75 | 74.80 | 72.52 | -1.85 | -2.48% | 0.32K | 26/04 | ||
Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 26/04 | ||
Freshworks | 18.44 | 18.74 | 18.26 | -0.12 | -0.65% | 2.78M | 26/04 | ||
Gan | 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 75.82K | 26/04 | ||
GDS Holdings | 7.76 | 7.81 | 7.32 | +0.56 | +7.78% | 2.03M | 26/04 | ||
Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 26/04 | ||
Gitlab | 55.46 | 56.92 | 54.98 | -0.55 | -0.98% | 1.67M | 26/04 | ||
Glimpse Group | 1.110 | 1.161 | 1.100 | 0.000 | 0.00% | 12.42K | 26/04 | ||
Global Mofy Metaverse | 0.8799 | 0.9197 | 0.8512 | -0.0001 | -0.01% | 32.63K | 26/04 | ||
GlobalE Online | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 26/04 | ||
GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 26/04 | ||
Gorilla Tech | 5.0000 | 5.1000 | 4.8000 | -0.0800 | -1.57% | 433.97K | 26/04 | ||
Greenidge Generation Holdings | 2.790 | 2.980 | 2.750 | -0.140 | -4.78% | 71.10K | 26/04 | ||
Greenwave Tech Solutions | 0.066800 | 0.071400 | 0.065000 | -0.002400 | -3.47% | 9.31M | 26/04 | ||
Grid Dynamics | 9.93 | 10.09 | 9.84 | -0.01 | -0.10% | 232.60K | 26/04 | ||
Groupon | 11.67 | 11.92 | 11.23 | +0.20 | +1.74% | 905.64K | 26/04 | ||
Gryphon Digital Mining | 1.630 | 1.750 | 1.475 | +0.130 | +8.67% | 496.26K | 26/04 | ||
GSE Systems | 2.6200 | 2.7900 | 2.5700 | -0.0500 | -1.87% | 31.58K | 26/04 | ||
GSI Technology | 3.790 | 3.830 | 3.550 | +0.250 | +7.06% | 129.61K | 26/04 | ||
Hanryu Holdings | 0.4413 | 0.4976 | 0.4413 | +0.0401 | +10.00% | 196.36K | 26/04 | ||
Haoxi Health Technology | 5.200 | 5.550 | 4.800 | -0.110 | -2.07% | 16.38K | 26/04 | ||
Hashicorp | 32.59 | 32.80 | 32.51 | -0.23 | -0.70% | 20.49M | 26/04 | ||
Healthcare Triangle | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 10.25K | 26/04 | ||
HeartCore Enterprises | 0.9200 | 0.9400 | 0.8622 | -0.0249 | -2.64% | 5.63K | 26/04 | ||
Hello Group | 5.83 | 5.91 | 5.77 | +0.11 | +1.92% | 1.05M | 26/04 | ||
Himax | 5.040 | 5.070 | 4.940 | +0.080 | +1.61% | 405.05K | 26/04 | ||
Hitek | 1.350 | 1.500 | 1.270 | -0.070 | -4.93% | 347.09K | 26/04 | ||
Hollysys Automation Tech | 24.55 | 24.83 | 24.44 | +0.12 | +0.49% | 103.41K | 26/04 | ||
Hut 8 | 8.810 | 9.080 | 8.700 | -0.050 | -0.56% | 1.39M | 26/04 | ||
IAC/InterActiveCorp | 48.62 | 49.13 | 48.53 | +0.52 | +1.08% | 540.44K | 26/04 | ||
Ichor Holdings | 39.35 | 39.59 | 38.13 | +1.20 | +3.15% | 158.46K | 26/04 | ||
Identiv | 5.12 | 5.32 | 5.10 | 0.00 | 0.00% | 48.04K | 26/04 | ||
Immersion Corp | 7.190 | 7.220 | 7.110 | +0.060 | +0.84% | 246.66K | 26/04 | ||
Impinj | 150.91 | 154.54 | 144.02 | -4.64 | -2.98% | 1.65M | 26/04 | ||
indie Semiconductor | 5.600 | 5.790 | 5.430 | +0.130 | +2.38% | 2.77M | 26/04 | ||
Infobird Co | 4.900 | 5.600 | 3.800 | +1.210 | +32.79% | 4.09M | 26/04 | ||
Innodata | 5.920 | 6.001 | 5.680 | +0.230 | +4.04% | 337.67K | 26/04 | ||
Insight Enterprises | 182.75 | 184.89 | 182.57 | +0.18 | +0.10% | 131.06K | 26/04 | ||
Instacart | 34.69 | 35.04 | 34.15 | +0.15 | +0.43% | 2.07M | 26/04 | ||
Intapp | 31.88 | 32.15 | 31.59 | +0.43 | +1.37% | 294.30K | 26/04 | ||
Intchains ADR | 8.74 | 9.36 | 8.48 | -0.31 | -3.43% | 18.84K | 26/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 26/04 | ||
Intellicheck Mobilisa | 3.190 | 3.270 | 3.150 | +0.010 | +0.31% | 18.19K | 26/04 | ||
Intevac | 4.390 | 4.420 | 4.120 | +0.300 | +7.33% | 176.01K | 26/04 | ||
Intrusion | 1.980 | 2.048 | 1.931 | +0.060 | +3.12% | 189.14K | 26/04 | ||
Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 26/04 | ||
IPG Photonics | 88.40 | 89.82 | 87.82 | +0.16 | +0.18% | 244.83K | 26/04 | ||
iPower | 0.458 | 0.460 | 0.450 | -0.003 | -0.65% | 44.74K | 26/04 | ||
Iris Energy | 5.080 | 5.300 | 5.000 | -0.090 | -1.74% | 4.51M | 26/04 | ||
Jamf | 19.55 | 19.71 | 19.27 | +0.40 | +2.09% | 302.59K | 26/04 | ||
JetAI | 0.7201 | 0.7400 | 0.6900 | +0.0200 | +2.86% | 68.67K | 26/04 | ||
Jfrog | 41.99 | 42.44 | 40.94 | +1.52 | +3.76% | 1.22M | 26/04 | ||
Karooooo | 29.80 | 30.94 | 29.58 | +0.29 | +0.98% | 2.87K | 26/04 | ||
Key Tronic | 4.290 | 4.340 | 4.230 | -0.280 | -6.13% | 63.13K | 26/04 | ||
Kimball Electronics | 20.82 | 21.08 | 20.79 | +0.02 | +0.10% | 92.66K | 26/04 | ||
Kingsoft Cloud | 3.160 | 3.315 | 3.050 | +0.290 | +10.10% | 2.20M | 26/04 | ||
KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 26/04 | ||
Kopin | 0.784 | 0.900 | 0.771 | -0.029 | -3.62% | 3.59M | 26/04 | ||
Kulicke&Soffa | 47.02 | 47.34 | 45.71 | +0.86 | +1.86% | 303.42K | 26/04 | ||
Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 26/04 | ||
Laser Photonics Unt | 2.100 | 2.150 | 2.011 | -0.090 | -4.11% | 162.33K | 26/04 | ||
Lattice | 73.88 | 74.98 | 72.86 | -0.03 | -0.04% | 3.00M | 26/04 | ||
Leafly Holdings | 2.040 | 2.145 | 1.900 | +0.090 | +4.62% | 65.59K | 26/04 | ||
LeddarTech Holdings | 2.260 | 2.330 | 2.220 | +0.040 | +1.80% | 8.29K | 26/04 | ||
LivePerson | 0.5260 | 0.5468 | 0.4862 | +0.0256 | +5.12% | 1.58M | 26/04 | ||
Locafy | 3.540 | 3.600 | 3.540 | -0.030 | -0.84% | 1.03K | 26/04 | ||
LogicMark | 0.8300 | 0.8701 | 0.7800 | -0.0393 | -4.52% | 36.31K | 26/04 | ||
Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 26/04 | ||
Luokung Tech | 0.485 | 0.500 | 0.465 | -0.015 | -2.94% | 85.77K | 26/04 | ||
Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 26/04 | ||
MACOM Tech | 101.71 | 104.03 | 101.51 | +1.13 | +1.12% | 359.30K | 26/04 | ||
Magic Sftware | 11.64 | 11.74 | 11.63 | +0.06 | +0.52% | 32.02K | 26/04 | ||
Magnite | 9.19 | 9.35 | 8.86 | +0.39 | +4.43% | 1.11M | 26/04 | ||
Manhattan Associates | 209.02 | 211.26 | 205.79 | +0.72 | +0.35% | 446.67K | 26/04 | ||
Marin Software | 2.520 | 2.553 | 2.340 | +0.160 | +6.78% | 50.80K | 26/04 | ||
Marvell | 69.62 | 69.74 | 67.81 | +2.14 | +3.17% | 10.41M | 26/04 | ||
Match Group | 31.89 | 32.30 | 31.73 | +0.20 | +0.63% | 2.58M | 26/04 | ||
Materialise NV | 5.240 | 5.260 | 5.100 | +0.160 | +3.15% | 58.27K | 26/04 | ||
Matterport | 4.720 | 4.790 | 4.665 | +0.040 | +0.85% | 6.06M | 26/04 | ||
Mawson Infrastructure Group | 1.380 | 1.420 | 1.300 | -0.010 | -0.72% | 131.28K | 26/04 | ||
MaxLinear | 20.59 | 20.98 | 20.28 | -0.09 | -0.44% | 805.04K | 26/04 | ||
Mercurity Fintech ADR | 1.410 | 1.530 | 1.350 | +0.020 | +1.44% | 6.71K | 26/04 | ||
Meta Materials | 3.160 | 3.180 | 2.900 | +0.150 | +4.98% | 83.04K | 26/04 | ||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
mF International | 2.33 | 12.50 | 1.70 | -8.11 | -77.68% | 20.95M | 26/04 | ||
MGO Global | 0.2210 | 0.2323 | 0.2160 | -0.0140 | -5.96% | 30.91K | 26/04 | ||
MicroAlgo | 2.420 | 2.581 | 2.410 | -0.050 | -2.02% | 208.06K | 26/04 | ||
Microchip | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 26/04 | ||
Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 26/04 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
MicroStrategy | 1,282.38 | 1,285.97 | 1,204.01 | +41.97 | +3.38% | 862.92K | 26/04 | ||
Microvision | 1.500 | 1.520 | 1.415 | +0.080 | +5.63% | 1.26M | 26/04 | ||
MIND CTI | 1.870 | 1.910 | 1.870 | -0.010 | -0.53% | 14.47K | 26/04 | ||
Mitek | 12.70 | 12.79 | 12.44 | +0.29 | +2.34% | 620.71K | 26/04 | ||
Mobileye Global | 29.20 | 30.43 | 28.24 | -1.70 | -5.50% | 5.59M | 26/04 | ||
MOBIX LABS, INC | 3.500 | 3.620 | 2.385 | +0.880 | +33.59% | 607.74K | 26/04 | ||
Monday.Com | 190.40 | 190.91 | 185.90 | +5.20 | +2.81% | 768.62K | 26/04 | ||
MongoDB | 383.80 | 385.86 | 375.38 | +17.67 | +4.83% | 1.47M | 26/04 | ||
Monolithic | 677.23 | 680.95 | 661.32 | +16.89 | +2.56% | 340.73K | 26/04 | ||
My Size | 3.7000 | 3.9400 | 3.3323 | +0.3000 | +8.82% | 95.63K | 26/04 | ||
Nano Dimension | 2.450 | 2.505 | 2.440 | -0.010 | -0.41% | 644.25K | 26/04 | ||
Nano Labs ADR | 0.4754 | 0.4900 | 0.3800 | +0.0769 | +19.30% | 1.19M | 26/04 | ||
Navitas Semiconductor | 4.460 | 4.535 | 4.100 | +0.320 | +7.73% | 2.38M | 26/04 | ||
Ncino | 29.51 | 30.08 | 29.42 | -0.27 | -0.91% | 867.67K | 26/04 | ||
Neonode | 1.970 | 2.050 | 1.850 | +0.140 | +7.65% | 66.98K | 26/04 | ||
Nerdwallet | 12.89 | 14.50 | 12.76 | -0.63 | -4.66% | 886.65K | 26/04 | ||
NetApp | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 26/04 | ||
NetScout | 19.90 | 20.14 | 19.75 | 0.00 | 0.00% | 245.52K | 26/04 | ||
NetSol | 2.660 | 2.790 | 2.635 | -0.120 | -4.32% | 13.95K | 26/04 | ||
Newegg Commerce | 0.8310 | 0.8399 | 0.7600 | +0.0389 | +4.91% | 221.39K | 26/04 | ||
Next Tech Holding | 4.60 | 5.10 | 4.60 | -0.48 | -9.45% | 16.26K | 26/04 | ||
Nextnav Acquisition | 9.42 | 9.50 | 8.29 | +1.16 | +13.97% | 1.41M | 26/04 | ||
nLIGHT | 11.55 | 11.75 | 11.38 | +0.28 | +2.44% | 101.71K | 26/04 | ||
Nortech | 17.350 | 17.640 | 17.270 | +0.160 | +0.93% | 11.36K | 26/04 | ||
Nova Measuring Instruments Ltd | 174.34 | 177.15 | 170.92 | +3.42 | +2.00% | 147.94K | 26/04 | ||
Novanta | 159.41 | 160.29 | 156.37 | +3.16 | +2.02% | 113.39K | 26/04 | ||
Nutanix | 61.66 | 62.24 | 61.35 | +0.77 | +1.26% | 1.16M | 26/04 | ||
Nutex Health | 0.6616 | 0.6900 | 0.6367 | +0.0087 | +1.33% | 93.92K | 26/04 | ||
NVE Corporation | 80.39 | 81.06 | 79.05 | +1.02 | +1.29% | 13.88K | 26/04 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 26/04 | ||
Nvni | 1.440 | 1.474 | 1.400 | -0.010 | -0.69% | 1.50K | 26/04 | ||
NXP | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 26/04 | ||
Oblong | 0.110 | 0.114 | 0.109 | -0.003 | -2.56% | 404.54K | 26/04 | ||
Okta | 92.29 | 94.30 | 92.09 | -0.64 | -0.69% | 793.45K | 26/04 | ||
Omniq Corp | 0.3930 | 0.4103 | 0.3601 | +0.0338 | +9.41% | 209.46K | 26/04 | ||
ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 26/04 | ||
One Stop Systems | 2.840 | 2.982 | 2.670 | -0.100 | -3.40% | 44.99K | 26/04 | ||
Onespan | 10.79 | 11.10 | 10.72 | -0.16 | -1.46% | 171.99K | 26/04 | ||
Onfolio Holdings | 0.5400 | 0.5695 | 0.5300 | -0.0290 | -5.10% | 55.37K | 26/04 | ||
Open Text | 35.68 | 36.22 | 35.65 | -0.06 | -0.17% | 427.04K | 26/04 | ||
Opera | 13.34 | 13.67 | 12.86 | -0.26 | -1.91% | 1.18M | 26/04 | ||
Ostin Technology | 0.4242 | 0.4800 | 0.4100 | +0.0159 | +3.89% | 24.42K | 26/04 | ||
Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 26/04 | ||
Paltalk Inc | 3.6800 | 3.7700 | 3.6000 | +0.0200 | +0.55% | 10.61K | 26/04 | ||
Paycor HCM | 17.86 | 18.05 | 17.66 | +0.24 | +1.36% | 702.53K | 26/04 | ||
PC Connection | 63.69 | 64.77 | 63.69 | -0.74 | -1.15% | 41.23K | 26/04 | ||
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 26/04 | ||
PDF Solutions | 31.04 | 31.23 | 30.13 | +0.85 | +2.82% | 96.79K | 26/04 | ||
Pegasystems | 61.80 | 63.17 | 60.07 | +2.72 | +4.60% | 932.74K | 26/04 | ||
Peraso | 1.3700 | 1.4000 | 1.2700 | +0.1150 | +9.16% | 96.20K | 26/04 | ||
Perficient | 42.99 | 43.83 | 42.93 | +0.29 | +0.68% | 370.73K | 26/04 | ||
Perion Network | 11.91 | 11.94 | 11.69 | +0.09 | +0.76% | 477.38K | 26/04 | ||
Photronics | 28.28 | 28.38 | 27.81 | +0.52 | +1.87% | 228.03K | 26/04 | ||
Phunware | 6.38 | 6.69 | 6.15 | +0.24 | +3.91% | 533.04K | 26/04 | ||
Pintec Tech | 1.0800 | 1.1200 | 1.0800 | -0.0250 | -2.26% | 114.73K | 26/04 | ||
Pixelworks | 1.780 | 1.810 | 1.700 | +0.080 | +4.71% | 215.83K | 26/04 | ||
Pixie Dust Technologies ADR | 2.510 | 2.590 | 2.490 | -0.080 | -3.09% | 2.32K | 26/04 | ||
Planet Image International | 2.330 | 2.330 | 2.000 | +0.280 | +13.66% | 2.85K | 26/04 | ||
Plexus | 100.28 | 101.14 | 99.05 | +1.19 | +1.20% | 124.87K | 26/04 | ||
POET Technologies | 2.50 | 2.60 | 2.09 | +0.52 | +26.26% | 3.27M | 26/04 | ||
Porch Group | 3.470 | 3.510 | 3.240 | +0.260 | +8.10% | 585.11K | 26/04 | ||
Power Integrations | 67.27 | 68.43 | 66.92 | +0.01 | +0.01% | 451.50K | 26/04 | ||
Presto Automation | 0.1689 | 0.1749 | 0.1650 | +0.0023 | +1.38% | 325.76K | 26/04 | ||
Progress | 50.34 | 51.10 | 50.17 | -0.36 | -0.71% | 264.93K | 26/04 | ||
PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 26/04 | ||
Pubmatic | 23.21 | 23.45 | 22.69 | +0.40 | +1.75% | 258.47K | 26/04 | ||
Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 1.04M | 26/04 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 26/04 | ||
Qualys | 170.36 | 173.21 | 170.01 | +0.62 | +0.37% | 255.93K | 26/04 | ||
Quantum | 0.420 | 0.442 | 0.406 | -0.005 | -1.25% | 115.97K | 26/04 | ||
Quantum | 0.7524 | 0.7695 | 0.7400 | -0.0016 | -0.21% | 733.16K | 26/04 | ||
Quhuo | 0.550 | 0.570 | 0.544 | -0.010 | -1.79% | 155.87K | 26/04 | ||
QuickLogic | 14.330 | 14.420 | 13.300 | +1.200 | +9.14% | 381.06K | 26/04 | ||
Rackspace | 1.750 | 1.770 | 1.660 | +0.070 | +4.17% | 503.55K | 26/04 | ||
Radware | 17.03 | 17.39 | 17.02 | -0.17 | -0.99% | 110.80K | 26/04 | ||
Rail Vision Unt | 1.090 | 1.120 | 1.060 | +0.020 | +1.87% | 335.17K | 26/04 | ||
Rambus | 59.23 | 59.84 | 57.45 | +1.11 | +1.91% | 1.31M | 26/04 | ||
Rapid7 Inc | 45.93 | 46.53 | 45.76 | +0.08 | +0.17% | 375.71K | 26/04 | ||
Recruiter.Com Group | 1.4000 | 1.4900 | 1.3800 | 0.0000 | 0.00% | 2.34K | 26/04 | ||
Red Violet | 16.99 | 17.27 | 16.95 | +0.01 | +0.06% | 26.80K | 26/04 | ||
Research Frontiers | 1.600 | 1.690 | 1.590 | -0.010 | -0.62% | 89.34K | 26/04 | ||
Richardson Electronics | 9.995 | 10.110 | 9.820 | +0.035 | +0.35% | 214.33K | 26/04 | ||
Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.70M | 26/04 | ||
Rimini Street | 2.800 | 2.840 | 2.790 | 0.000 | 0.00% | 123.93K | 26/04 | ||
Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 26/04 | ||
Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 773.72K | 26/04 | ||
SAITECH Global | 0.7957 | 0.8196 | 0.7798 | +0.0160 | +2.05% | 6.13K | 26/04 | ||
Sanmina | 62.97 | 63.44 | 62.56 | +0.28 | +0.45% | 379.30K | 26/04 | ||
Sapiens | 31.30 | 31.70 | 31.15 | +0.18 | +0.58% | 87.48K | 26/04 | ||
ScanSource | 41.97 | 42.16 | 40.65 | +0.07 | +0.17% | 98.76K | 26/04 | ||
Schrodinger | 23.97 | 24.27 | 23.36 | +0.63 | +2.70% | 697.68K | 26/04 | ||
Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 26/04 | ||
Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 26/04 | ||
Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 26/04 | ||
Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 26/04 | ||
Secureworks | 6.00 | 6.05 | 5.79 | +0.10 | +1.69% | 7.66K | 26/04 | ||
SemiLEDS | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 26/04 | ||
Semtech | 35.77 | 35.93 | 34.21 | +1.07 | +3.08% | 1.55M | 26/04 | ||
Sharplink Gaming | 1.080 | 1.100 | 0.945 | -0.110 | -9.24% | 53.10K | 26/04 | ||
SigmaTron | 4.160 | 4.240 | 4.088 | -0.040 | -0.95% | 16.83K | 26/04 | ||
Silicom Ltd | 15.59 | 15.59 | 15.34 | +0.23 | +1.50% | 38.40K | 26/04 | ||
Silicon Labs | 122.13 | 123.08 | 119.03 | +3.20 | +2.69% | 456.85K | 26/04 | ||
Silicon Motion | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 26/04 | ||
SilverSun Tech | 13.940 | 14.350 | 13.550 | +0.510 | +3.80% | 36.14K | 26/04 | ||
Simpple | 0.7598 | 0.7699 | 0.7304 | +0.0147 | +1.97% | 43.36K | 26/04 | ||
Simulations Plus | 44.69 | 45.74 | 44.65 | -0.90 | -1.97% | 76.60K | 26/04 | ||
Sitime Corp | 88.79 | 88.99 | 83.01 | +5.72 | +6.89% | 241.61K | 26/04 | ||
Skywater Technology | 9.74 | 9.83 | 9.30 | +0.49 | +5.30% | 204.51K | 26/04 | ||
Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 26/04 | ||
Smart Global | 18.34 | 18.94 | 18.13 | -0.15 | -0.81% | 795.70K | 26/04 | ||
Smith Micro Software | 2.320 | 2.320 | 2.210 | +0.100 | +4.50% | 55.04K | 26/04 | ||
SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 645.98K | 26/04 | ||
Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 26/04 | ||
Sohu.Com | 11.43 | 11.43 | 11.22 | +0.23 | +2.05% | 28.47K | 26/04 | ||
Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 26/04 | ||
SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.99M | 26/04 | ||
Sphere 3D | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 297.45K | 26/04 | ||
Sportradar | 9.57 | 9.73 | 9.53 | -0.06 | -0.62% | 238.88K | 26/04 | ||
Sprout Social | 51.39 | 52.92 | 51.18 | +0.03 | +0.06% | 377.29K | 26/04 | ||
SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 26/04 | ||
SS&Cs | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 26/04 | ||
Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 26/04 | ||
Stratasys Ltd | 10.02 | 10.14 | 9.66 | +0.26 | +2.66% | 463.99K | 26/04 | ||
Streamline | 0.3210 | 0.3500 | 0.3116 | -0.0190 | -5.59% | 47.99K | 26/04 | ||
Stronghold Digital Mining | 3.490 | 3.920 | 3.455 | -0.330 | -8.64% | 397.73K | 26/04 | ||
Sunrise New Energy | 0.780 | 0.780 | 0.725 | +0.030 | +4.00% | 4.19K | 26/04 | ||
Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 26/04 | ||
Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 26/04 | ||
Synaptics | 89.26 | 89.49 | 85.01 | +1.69 | +1.93% | 184.29K | 26/04 | ||
Synchronoss | 6.540 | 6.550 | 6.300 | +0.080 | +1.24% | 15.10K | 26/04 | ||
Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 26/04 | ||
Syntec Optics Holdings | 3.720 | 3.750 | 3.550 | +0.090 | +2.48% | 1.18K | 26/04 | ||
T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.39K | 26/04 | ||
Taboola | 4.230 | 4.340 | 4.220 | +0.030 | +0.71% | 759.25K | 26/04 | ||
Taoping | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 26/04 | ||
TechTarget | 27.50 | 27.51 | 26.68 | +0.50 | +1.85% | 61.83K | 26/04 | ||
Telos | 3.570 | 3.615 | 3.530 | +0.050 | +1.42% | 163.35K | 26/04 | ||
Tenable | 45.99 | 46.59 | 45.50 | +0.61 | +1.34% | 582.32K | 26/04 | ||
Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 26/04 | ||
Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 26/04 | ||
Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 26/04 | ||
The Hackett | 21.95 | 22.02 | 21.79 | +0.07 | +0.32% | 63.83K | 26/04 | ||
Thoughtworks Holding | 2.390 | 2.390 | 2.310 | +0.060 | +2.58% | 194.48K | 26/04 | ||
Tower | 32.36 | 32.52 | 32.04 | +0.19 | +0.59% | 187.86K | 26/04 | ||
TransAct | 4.900 | 4.950 | 4.729 | +0.170 | +3.59% | 19.84K | 26/04 | ||
Transphorm Tech | 4.860 | 4.865 | 4.820 | +0.030 | +0.62% | 159.94K | 26/04 | ||
Treasure Global | 4.611 | 5.200 | 4.553 | -0.159 | -3.33% | 19.50K | 26/04 | ||
TROOPS | 1.310 | 1.330 | 1.236 | -0.030 | -2.24% | 62.68K | 26/04 | ||
Truecar Inc | 2.880 | 2.885 | 2.780 | +0.080 | +2.86% | 126.57K | 26/04 | ||
TTM | 15.13 | 15.15 | 14.81 | +0.35 | +2.37% | 380.68K | 26/04 | ||
Tucows Inc | 17.95 | 18.17 | 17.89 | +0.11 | +0.62% | 15.87K | 26/04 | ||
Ultra Cleans | 41.96 | 42.24 | 40.72 | +1.14 | +2.79% | 93.89K | 26/04 | ||
Universal Display | 158.31 | 159.23 | 155.54 | +1.73 | +1.10% | 327.36K | 26/04 | ||
Upland Software Inc | 2.200 | 2.235 | 2.160 | +0.040 | +1.85% | 67.01K | 26/04 | ||
Upwork | 11.56 | 11.59 | 11.23 | +0.38 | +3.40% | 1.02M | 26/04 | ||
Urgent.ly | 1.630 | 1.720 | 1.570 | -0.030 | -1.81% | 30.17K | 26/04 | ||
Varonis Systems | 45.33 | 45.80 | 45.21 | +0.49 | +1.09% | 593.06K | 26/04 | ||
Veeco | 35.16 | 35.65 | 33.31 | +0.76 | +2.21% | 290.96K | 26/04 | ||
VERB TECH | 0.1517 | 0.1610 | 0.1515 | -0.0085 | -5.31% | 7.60M | 26/04 | ||
VerifyMe | 1.660 | 1.670 | 1.605 | +0.030 | +1.84% | 6.35K | 26/04 | ||
Verint | 30.93 | 31.00 | 30.29 | +0.73 | +2.42% | 393.46K | 26/04 | ||
VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 26/04 | ||
Veritone | 3.510 | 3.690 | 3.320 | +0.095 | +2.78% | 764.81K | 26/04 | ||
Vertex | 29.53 | 29.82 | 29.16 | +0.12 | +0.41% | 409.82K | 26/04 | ||
Viant Technology | 8.33 | 8.43 | 8.20 | +0.03 | +0.36% | 153.32K | 26/04 | ||
Vimeo | 3.690 | 3.690 | 3.520 | +0.190 | +5.43% | 1.41M | 26/04 | ||
Vivid Seats | 5.920 | 6.010 | 5.900 | -0.010 | -0.17% | 939.54K | 26/04 | ||
VNET DRC | 1.580 | 1.700 | 1.510 | -0.080 | -4.82% | 1.34M | 26/04 | ||
Vroom | 11.41 | 12.14 | 11.33 | -0.07 | -0.61% | 17.75K | 26/04 | ||
Wag! | 2.270 | 2.330 | 2.210 | +0.070 | +3.18% | 206.94K | 26/04 | ||
WalkMe | 7.93 | 8.01 | 7.84 | +0.16 | +2.06% | 42.61K | 26/04 | ||
Wavedancer | 2.298 | 2.360 | 2.085 | +0.118 | +5.41% | 8.72K | 26/04 | ||
Weibo Corp | 8.80 | 8.98 | 8.72 | +0.37 | +4.39% | 2.22M | 26/04 | ||
Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 26/04 | ||
WiMi Hologram Cloud | 1.030 | 1.100 | 0.881 | +0.134 | +14.96% | 3.16M | 26/04 | ||
WiSA Tech | 5.300 | 6.900 | 5.080 | -0.870 | -14.10% | 4.56M | 26/04 | ||
Wisekey International Holding AG | 2.050 | 2.100 | 2.000 | -0.010 | -0.49% | 3.01K | 26/04 | ||
Wix.Com Ltd | 120.81 | 122.86 | 120.65 | -0.37 | -0.31% | 414.14K | 26/04 | ||
WM Technology | 1.0600 | 1.1292 | 1.0500 | -0.0200 | -1.85% | 296.65K | 26/04 | ||
Workday | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 26/04 | ||
X3 Holdings | 0.6410 | 0.6640 | 0.6157 | +0.0080 | +1.26% | 51.23K | 26/04 | ||
Xerox | 14.00 | 14.40 | 13.97 | -0.18 | -1.27% | 2.61M | 26/04 | ||
Xiao I ADR | 1.280 | 1.332 | 1.250 | 0.000 | 0.00% | 56.12K | 26/04 | ||
Xometry | 17.53 | 17.58 | 16.64 | +0.61 | +3.61% | 330.98K | 26/04 | ||
XTI Aerospace | 2.5000 | 2.5652 | 2.3600 | +0.0200 | +0.81% | 146.75K | 26/04 | ||
Xunlei Ltd Adr | 1.570 | 1.600 | 1.560 | +0.010 | +0.64% | 58.43K | 26/04 | ||
Yunji | 0.7510 | 0.7800 | 0.7450 | -0.0135 | -1.77% | 27.09K | 26/04 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 26/04 | ||
Zenvia | 2.270 | 2.300 | 2.130 | +0.070 | +3.18% | 35.81K | 26/04 | ||
Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 47.41K | 26/04 | ||
Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 26/04 | ||
Zoom Video | 62.00 | 62.05 | 61.26 | +0.96 | +1.57% | 2.79M | 26/04 | ||
ZoomInfo | 16.37 | 16.42 | 15.81 | +0.65 | +4.13% | 2.66M | 26/04 | ||
Zscaler | 177.05 | 179.90 | 175.08 | +2.24 | +1.28% | 1.17M | 26/04 | ||
ZW Data Action Technologies | 0.9851 | 0.9991 | 0.9652 | +0.0623 | +6.75% | 13.99K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores