NASDAQ Computer (IXK)

NASDAQ

Valores en USD

15,322.4

+262.0(+1.74%)

Info en tiempo real07:45:16

Rango diario

15,252.8

15,544.2

52 semanas

12,990.1

18,548.0

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
Intel	20.34	20.58	20.13	+3.01%	14.81M	aa.aa	07:45:22
Microsoft	391.76	393.22	390.79	+0.85%	1.9M	aa.aa	07:44:57
Autodesk	262.45	263.63	261.28	+1.55%	36.37K	aa.aa	07:38:16
Alphabet A	159.69	160.91	159.26	+1.62%	3.41M	aa.aa	07:44:52
Adobe	356.34	362.05	355.85	+1.10%	324.31K	aa.aa	07:44:54
Qualcomm	140.44	143.11	140.29	+0.85%	516.07K	aa.aa	07:44:06
Baidu	85.48	85.91	84.27	+3.32%	976.8K	aa.aa	07:45:06
Sohu.Com	8.58	8.83	8.45	+2.51%	46.31K	aa.aa	07:43:48
Applied Materials	145.13	147.70	144.33	+0.13%	637.67K	aa.aa	07:42:36
Cadence Design	260.42	265.59	259.75	+0.36%	65.39K	aa.aa	07:44:15
Microchip	39.77	40.16	39.51	+2.74%	410.82K	aa.aa	07:38:36
VeriSign	246.52	249.10	246.05	-0.25%	22.73K	aa.aa	07:40:35
Apple	206.96	212.94	206.10	+4.45%	23.73M	aa.aa	07:44:39
NetApp	83.85	85.13	83.71	+1.46%	53.86K	aa.aa	07:40:14
Check Point Software	219.22	221.02	218.10	+0.69%	30.14K	aa.aa	07:40:06
Lam Research	68.12	69.23	67.94	+0.95%	731.39K	aa.aa	07:38:40
IAC/InterActiveCorp	34.63	34.77	34.35	+1.27%	28.77K	aa.aa	07:45:22
Intuit	590.83	600.00	590.83	+0.64%	49.36K	aa.aa	07:38:40
Cognizant A	70.74	71.42	70.35	+0.81%	110.61K	aa.aa	07:38:28
Rambus	47.58	49.24	47.40	+1.14%	55.59K	aa.aa	07:45:19
Akamai	73.79	75.15	73.62	-0.35%	69.03K	aa.aa	07:44:15
KLA Corp	676.38	684.30	676.38	+0.92%	30.31K	aa.aa	07:38:13
Flex	29.59	29.91	28.62	+0.58%	3.83M	aa.aa	11/04
Gen Digital	24.51	24.80	24.47	+0.39%	87.89K	aa.aa	07:38:39
NVIDIA	112.01	114.29	111.38	+0.97%	44.84M	aa.aa	07:45:07
Marvell	54.36	56.03	54.34	+1.82%	1.58M	aa.aa	07:37:19
Analog Devices	181.22	185.00	180.49	+1.15%	100.56K	aa.aa	07:38:33
Xerox	4.10	4.16	4.05	+3.54%	268.48K	aa.aa	07:45:11
Micron	72.67	74.76	72.67	+4.49%	5.3M	aa.aa	07:43:24
Western Digital	35.67	36.62	35.50	+3.69%	380.05K	aa.aa	07:38:42
Texas Instruments	151.31	153.02	150.10	+2.51%	1.08M	aa.aa	07:43:10
AMD	95.05	97.37	94.43	+1.77%	6.73M	aa.aa	07:44:49
Teradyne	74.43	76.02	74.30	+1.06%	91.85K	aa.aa	07:38:26
Seagate	73.94	75.23	73.45	+5.40%	283.72K	aa.aa	07:45:22
F5 Networks	265.00	268.41	264.62	+1.27%	13.44K	aa.aa	07:38:02
Roper Technologies	565.43	570.73	561.87	+0.94%	20.17K	aa.aa	07:38:45
Advanced Energy	86.77	88.98	83.61	+0.07%	371.35K	aa.aa	11/04
Broadcom	179.28	186.00	178.68	-1.46%	3.85M	aa.aa	07:44:47
Cirrus	87.83	88.82	87.80	+1.81%	13.14K	aa.aa	07:34:10
Entegris	69.72	70.10	66.02	+1.19%	3.57M	aa.aa	11/04
IPG Photonics	54.80	56.32	54.47	+1.92%	8.68K	aa.aa	07:44:46
NXP	170.56	173.34	169.82	+1.05%	96.45K	aa.aa	07:38:47
QuickLogic	5.160	5.300	5.160	+1.38%	7.01K	aa.aa	07:37:22
Radware	20.75	21.18	20.75	+0.63%	6.04K	aa.aa	07:44:05
Axcelis	47.83	48.36	47.75	+1.66%	15.53K	aa.aa	07:33:53
Aehr Test Systems	8.440	8.835	8.362	-0.88%	65.23K	aa.aa	07:45:00
Agilysys	70.27	70.27	70.23	+2.25%	2.08K	aa.aa	07:32:32
Allot	5.385	5.510	5.360	+0.84%	23.22K	aa.aa	07:44:09
AstroNova	7.53	7.53	7.53	-11.72%	1.69K	aa.aa	07:30:01
Amkor	17.11	17.34	17.10	+3.45%	62.85K	aa.aa	07:30:57
ANSYS	300.53	301.20	299.72	+1.42%	23.53K	aa.aa	07:43:01
Alpha & Omega Semiconductor	18.86	19.93	18.62	-0.32%	47.13K	aa.aa	07:45:15
Asure	9.190	9.515	8.840	+0.33%	55.4K	aa.aa	11/04
Amtech	3.720	3.720	3.720	-0.80%	1.77K	aa.aa	07:42:08
Aware	1.510	1.510	1.480	+1.34%	1.38K	aa.aa	07:45:15
AXT	1.200	1.270	1.190	+3.45%	43.03K	aa.aa	07:45:09
Bridgeline Digital	1.549	1.600	1.549	+0.60%	5.33K	aa.aa	07:44:02
Blackbaud	61.36	62.14	61.35	+0.38%	3.98K	aa.aa	07:36:18
BOS	3.670	3.740	3.430	+0.27%	921	aa.aa	07:40:26
Camtek Ltd	59.92	62.21	59.85	+0.03%	19.71K	aa.aa	07:42:21
Antelope Enterprise Holdings	2.930	2.930	2.800	+3.53%	26.62K	aa.aa	07:34:19
CEVA	23.57	24.10	23.29	+1.97%	5.96K	aa.aa	07:45:22
ZW Data Action Technologies	1.4800	1.4800	1.4700	0.00%	0	aa.aa	11/04
Taoping	0.230	0.240	0.230	+2.22%	662.33K	aa.aa	07:34:13
Cohu	14.39	14.66	13.96	+0.63%	634.46K	aa.aa	11/04
CSG Systems	58.10	58.65	57.40	-0.48%	182.9K	aa.aa	11/04
CSP	14.75	14.99	14.75	+0.79%	626	aa.aa	07:35:22
CVD Equipment	3.055	3.060	3.055	+0.16%	4.89K	aa.aa	07:32:49
Data I/O	2.200	2.200	2.200	+3.77%	505	aa.aa	07:30:01
Daktronics	12.350	12.778	12.350	+0.24%	7.67K	aa.aa	07:45:00
Diodes	35.89	37.16	35.72	+0.79%	14.04K	aa.aa	07:44:15
Digimarc	11.90	12.01	11.87	+3.12%	3.58K	aa.aa	07:32:29
Descartes Systems	102.67	103.41	102.34	+0.91%	5.82K	aa.aa	07:44:13
eGain	4.64	4.64	4.64	0.00%	726	aa.aa	07:30:01
Eltek	8.286	8.286	8.286	+1.42%	217	aa.aa	07:36:38
FormFactor	27.04	27.95	26.85	+1.08%	16.57K	aa.aa	07:45:00
Formula Systems ADR	87.33	87.33	84.91	+1.56%	1.49K	aa.aa	11/04
Fortinet	98.11	100.50	98.07	+0.38%	209.44K	aa.aa	07:43:54
Novanta	114.07	115.35	114.07	+1.49%	4.1K	aa.aa	07:40:58
GSI Technology	2.680	2.696	2.625	+3.08%	23.77K	aa.aa	07:44:56
The Hackett	26.71	26.90	26.31	+1.69%	3.21K	aa.aa	07:42:39
Himax	6.320	6.370	6.040	+2.76%	1.13M	aa.aa	11/04
Terawulf	2.435	2.540	2.415	+2.31%	2.08M	aa.aa	07:45:16
Immersion Corp	7.120	7.255	7.120	+0.21%	24.07K	aa.aa	07:44:00
ChipMOS Tech	15.72	15.72	15.72	+2.14%	1.93K	aa.aa	07:30:00
Innodata	37.430	39.880	37.425	+0.92%	169.63K	aa.aa	07:44:01
Identiv	3.13	3.17	3.13	0.00%	0	aa.aa	11/04
Ziff Davis	32.40	32.61	32.19	+2.02%	34.87K	aa.aa	07:43:57
Kulicke&Soffa	29.87	30.09	28.70	+1.60%	560.59K	aa.aa	11/04
Kopin	0.864	0.878	0.792	+4.61%	1.24M	aa.aa	11/04
Key Tronic	2.350	2.390	2.250	+3.98%	16.52K	aa.aa	11/04
SemiLEDS	1.910	1.935	1.890	+2.14%	2.27K	aa.aa	07:41:50
LivePerson	0.7932	0.8106	0.7669	+6.76%	99.1K	aa.aa	07:45:12
Lattice	43.28	43.38	40.21	+2.61%	3.81M	aa.aa	11/04
Manhattan Associates	158.67	159.59	152.53	+0.65%	890.09K	aa.aa	11/04
mF International	0.57	0.57	0.55	+5.54%	12.91K	aa.aa	07:30:06
Magic Sftware	13.34	13.34	13.14	+1.64%	8.6K	aa.aa	07:39:38
Mitek	7.79	7.94	7.78	-0.26%	3.13K	aa.aa	07:45:21
MIND CTI	1.740	1.750	1.740	+0.58%	2.56K	aa.aa	07:45:02
Peraso	0.6339	0.6600	0.6306	-3.35%	24.23K	aa.aa	07:40:42
Monolithic	542.92	560.75	533.26	+1.84%	42.67K	aa.aa	07:39:47
MicroStrategy	305.40	310.00	303.17	+1.81%	2.2M	aa.aa	07:44:40
Sharplink Gaming	0.254	0.260	0.250	+3.00%	57.68K	aa.aa	07:37:03
Microvision	1.245	1.280	1.240	+2.05%	409.54K	aa.aa	07:41:10
Nice ADR	152.51	155.71	152.00	-0.07%	12.44K	aa.aa	07:44:09
Insight Enterprises	135.29	137.19	135.29	+0.67%	2.19K	aa.aa	07:31:59
Nortech	7.960	7.960	7.950	0.00%	0	aa.aa	11/04
NetScout	20.21	20.69	20.08	+0.10%	24.09K	aa.aa	07:45:22
NetSol	2.270	2.270	2.270	+1.79%	203	aa.aa	07:34:44
NVE Corporation	56.52	56.52	56.52	-0.82%	652	aa.aa	07:43:21
Nova Measuring Instruments Ltd	179.78	180.87	173.49	+1.01%	198.51K	aa.aa	11/04
ON Semiconductor	35.46	35.99	35.36	+1.08%	647.25K	aa.aa	07:38:25
Open Text	25.15	25.24	24.38	+1.86%	952.1K	aa.aa	11/04
Universal Display	115.92	118.60	115.70	+2.84%	13.39K	aa.aa	07:33:18
PC Connection	61.24	61.24	61.24	+1.61%	908	aa.aa	07:30:00
PDF Solutions	18.32	18.80	18.32	+0.16%	2.15K	aa.aa	07:36:43
Pegasystems	68.23	68.62	66.01	+0.77%	514.5K	aa.aa	11/04
Perion Network	7.90	7.94	7.60	+3.00%	289.83K	aa.aa	11/04
Photronics	18.07	18.50	18.04	+0.08%	6.9K	aa.aa	07:39:10
ePlus	58.23	58.70	56.34	+0.67%	121.58K	aa.aa	11/04
Plexus	120.89	122.50	120.55	+1.26%	7.32K	aa.aa	07:40:36
PTC	146.26	147.91	145.67	+0.65%	12.39K	aa.aa	07:38:37
Power Integrations	45.53	47.14	45.16	+0.96%	20.6K	aa.aa	07:44:32
Progress	57.49	58.67	57.44	-0.36%	11.21K	aa.aa	07:44:23
Pixelworks	0.572	0.589	0.572	+4.71%	23.34K	aa.aa	07:44:44
Research Frontiers	1.000	1.000	1.000	+1.25%	265	aa.aa	07:30:00
Richardson Electronics	8.260	8.420	8.220	+1.35%	4.6K	aa.aa	07:42:50
Creative Realities	1.430	1.430	1.410	+0.70%	3.15K	aa.aa	07:43:10
Sanmina	76.54	78.33	75.82	+0.78%	8.95K	aa.aa	07:39:09
Comscore	5.630	5.630	5.620	0.00%	0	aa.aa	11/04
ScanSource	31.72	31.75	31.50	+1.55%	1.3K	aa.aa	07:45:32
SigmaTron	1.100	1.100	1.100	+1.85%	3.28K	aa.aa	07:30:01
Silicom Ltd	13.59	13.59	13.59	+1.57%	689	aa.aa	07:30:01
Silicon Motion	40.45	41.25	38.39	+2.09%	421.86K	aa.aa	11/04
Silicon Labs	91.07	93.39	91.07	+1.39%	11.2K	aa.aa	07:44:16
Simulations Plus	32.18	33.49	31.50	-1.45%	93.63K	aa.aa	07:45:26
Super Micro Computer	34.37	35.07	34.11	+3.68%	5.35M	aa.aa	07:43:45
Smith Micro Software	0.803	0.820	0.797	+0.89%	22.14K	aa.aa	07:42:04
Semtech	27.40	28.31	27.17	+3.02%	144.02K	aa.aa	07:45:33
Synchronoss	10.000	10.020	9.950	+1.73%	3.6K	aa.aa	07:45:01
Sapiens	26.10	26.34	26.10	+0.23%	1.54K	aa.aa	07:40:42
Greenidge Generation Holdings	0.669	0.670	0.650	+3.48%	1.77K	aa.aa	07:43:40
SPS Commerce	131.22	134.31	131.22	-0.36%	3.59K	aa.aa	07:36:45
SS&Cs	76.89	78.00	76.22	+1.08%	30.54K	aa.aa	07:45:26
Stratasys Ltd	9.09	9.15	8.70	+1.68%	556.38K	aa.aa	11/04
Streamline	2.3200	2.3200	2.3200	+1.75%	321	aa.aa	07:30:01
Synaptics	47.83	48.69	45.32	+0.78%	567.76K	aa.aa	11/04
TransAct	3.600	3.642	3.550	+0.84%	3.24K	aa.aa	07:45:03
Tower	33.86	34.60	33.76	-0.18%	18.96K	aa.aa	07:42:53
Adeia	11.77	12.04	11.72	-0.04%	20.56K	aa.aa	07:45:21
TechTarget	7.90	8.57	7.84	+0.64%	13.47K	aa.aa	07:44:22
TTM	18.90	19.52	18.83	+1.34%	7.7K	aa.aa	07:44:50
Ultra Cleans	20.09	20.56	19.85	+1.21%	13.34K	aa.aa	07:45:33
Onespan	14.34	14.62	14.32	-0.14%	13.38K	aa.aa	07:44:01
Veeco	19.18	19.52	18.90	+0.89%	18.74K	aa.aa	07:45:26
VNET DRC	5.780	5.840	5.600	+4.33%	645.4K	aa.aa	07:45:04
Cognyte Software	9.56	9.91	9.52	+1.00%	10.82K	aa.aa	07:44:06
Climb Global Solutions	105.76	107.50	105.69	+0.48%	1.27K	aa.aa	07:42:10
MaxLinear	10.10	10.38	9.95	+2.64%	98.03K	aa.aa	07:45:16
Quantum	12.065	12.295	11.883	+7.53%	90.44K	aa.aa	07:41:21
Avnet	46.15	46.62	45.85	+1.07%	22.03K	aa.aa	07:45:11
Logitech	74.74	76.11	74.61	+4.28%	318.75K	aa.aa	07:45:01
Meta Platforms	542.63	557.77	540.01	-0.17%	1.96M	aa.aa	07:45:04
Oblong	2.560	2.560	2.560	-3.40%	529	aa.aa	07:30:00
Intellicheck Mobilisa	2.360	2.400	2.360	0.00%	2.9K	aa.aa	07:42:35
Tucows Inc	16.35	16.35	16.35	+2.19%	782	aa.aa	07:34:28
DLH Holdings	3.07	3.17	3.00	+0.33%	35.64K	aa.aa	11/04
MACOM Tech	100.06	101.28	99.58	+2.29%	8.27K	aa.aa	07:38:12
Neonode	7.930	8.200	7.930	-0.13%	7.58K	aa.aa	07:44:56
Workday	226.51	227.07	219.63	+0.79%	2.2M	aa.aa	11/04
Skyworks	58.05	58.73	57.82	+2.67%	176.94K	aa.aa	07:41:04
ANGI Homeservices	12.705	12.830	12.500	+2.46%	69.32K	aa.aa	07:45:22
Groupon	19.64	19.78	19.37	+3.10%	176.43K	aa.aa	07:45:33
Verint	15.91	16.30	15.79	+0.19%	63.69K	aa.aa	07:45:09
Amdocs	83.18	83.65	80.92	+1.18%	739.77K	aa.aa	11/04
ASML ADR	675.04	677.62	673.98	+0.93%	240.8K	aa.aa	07:44:06
CommVault	152.49	153.62	146.76	+0.73%	287.24K	aa.aa	11/04
Synopsys	423.53	429.00	423.53	+0.55%	149.22K	aa.aa	07:38:03
Ambarella	44.03	44.38	42.50	+0.94%	639.96K	aa.aa	11/04
Qualys	123.33	126.79	123.17	-0.62%	20.36K	aa.aa	07:44:37
JOYY Inc	39.97	40.18	39.30	+1.69%	52.7K	aa.aa	07:45:08
Digital Turbine	2.740	2.780	2.520	+5.79%	1.76M	aa.aa	11/04
Marin Software	0.501	0.510	0.501	-1.78%	26.81K	aa.aa	07:40:09
Palo Alto Networks	170.94	173.53	170.39	+1.55%	283.97K	aa.aa	07:38:20
CDW Corp	150.38	151.78	150.35	+1.06%	17.99K	aa.aa	07:38:25
Wix.Com Ltd	161.35	163.62	160.02	+1.80%	18.05K	aa.aa	07:43:57
Science Applications	117.19	117.44	114.02	+0.57%	22.38K	aa.aa	07:44:07
Intelligent Protection Management	1.6700	1.6900	1.6700	0.00%	0	aa.aa	11/04
VerifyMe	0.645	0.670	0.640	+4.22%	23.49K	aa.aa	07:43:16
AudioEye	11.17	11.48	11.17	+0.45%	5.19K	aa.aa	07:42:05
Soluna Holdings	0.550	0.578	0.550	0.00%	21.69K	aa.aa	07:39:47
BTCS	1.4272	1.5100	1.4201	-0.20%	38.94K	aa.aa	07:42:39
NextTrip	3.8000	4.4300	3.8000	-5.47%	4.05K	aa.aa	07:43:16
Alphabet C	161.87	163.20	161.73	+1.55%	1.92M	aa.aa	07:42:13
Five9	23.07	23.80	22.95	0.00%	73.04K	aa.aa	07:44:15
Varonis Systems	41.19	42.12	40.92	-0.28%	24.65K	aa.aa	07:45:03
Magnite	9.71	10.26	9.68	+0.31%	116.51K	aa.aa	07:44:37
Weibo Corp	7.60	7.67	7.40	+3.54%	2.33M	aa.aa	11/04
XTI Aerospace	1.2000	1.2800	1.2000	0.00%	34.7K	aa.aa	07:38:45
Truecar Inc	1.450	1.450	1.440	+0.69%	3.49K	aa.aa	07:33:53
Materialise NV	4.435	4.435	4.360	+2.43%	3.31K	aa.aa	07:34:58
Xunlei Ltd Adr	3.486	3.585	3.400	+4.37%	67.84K	aa.aa	07:38:53
Sphere 3D	0.474	0.490	0.474	+3.29%	26.9K	aa.aa	07:38:43
Cyberark Software	352.45	356.92	351.00	+0.86%	55.29K	aa.aa	07:43:59
Upland Software Inc	2.530	2.530	2.430	+2.85%	41.12K	aa.aa	07:39:50
Kimball Electronics	13.57	13.89	13.57	+0.22%	4.38K	aa.aa	07:43:20
Hello Group	5.35	5.35	5.27	+1.52%	129.67K	aa.aa	07:45:01
Qorvo Inc	58.40	58.75	58.01	+3.79%	69.75K	aa.aa	07:38:17
Shopify Inc	86.30	88.27	86.12	+3.09%	961.46K	aa.aa	07:41:25
Baozun Inc	2.400	2.400	2.320	+5.73%	34.42K	aa.aa	07:45:06
Alarm.com Holdings	51.36	51.80	51.20	-0.02%	8.93K	aa.aa	07:45:24
Appfolio Inc	226.61	228.43	223.96	+1.07%	10.82K	aa.aa	07:45:34
Mercurity Fintech ADR	5.050	5.050	5.050	+3.06%	225	aa.aa	07:30:01
Rapid7 Inc	23.57	24.48	23.44	0.00%	30.89K	aa.aa	07:45:12
Authid	6.0691	6.0700	5.8500	+6.85%	10.93K	aa.aa	07:34:22
Abits	1.7200	1.8000	1.7200	-4.97%	777	aa.aa	07:30:14
Match Group	28.66	29.08	28.60	+0.63%	125.07K	aa.aa	07:38:15
LM Funding America	1.240	1.243	1.230	+6.91%	2.2K	aa.aa	07:37:12
Atlassian Corp Plc	208.33	210.50	205.40	+5.02%	261.82K	aa.aa	07:39:30
Nano Dimension	1.503	1.525	1.485	+0.84%	186.6K	aa.aa	07:40:31
Datasea	1.890	1.890	1.875	+3.85%	4.13K	aa.aa	07:34:29
My Size	1.2604	1.2850	1.2500	+0.03%	29.67K	aa.aa	07:41:42
Impinj	68.08	70.03	67.75	+1.96%	19.62K	aa.aa	07:43:59
Atomera	4.20	4.28	4.20	+1.45%	26.68K	aa.aa	07:43:25
Nutanix	61.20	62.10	60.89	+3.20%	115.04K	aa.aa	07:42:08
Everspin Tech	4.910	4.960	4.895	+0.41%	4.3K	aa.aa	07:32:10
Blackline	45.36	46.28	45.36	-0.50%	19.8K	aa.aa	07:45:22
GDS Holdings	20.97	21.52	20.70	+1.50%	462.61K	aa.aa	07:44:56
Phunware	2.63	2.68	2.63	+0.77%	38.59K	aa.aa	07:44:03
Ichor Holdings	17.57	18.02	17.48	+1.97%	10.03K	aa.aa	07:44:58
Okta	103.24	104.77	102.14	+1.39%	114.02K	aa.aa	07:45:22
Veritone	2.222	2.250	2.210	+1.93%	43.5K	aa.aa	07:40:29
Appian	27.29	27.72	26.95	+1.00%	26.46K	aa.aa	07:45:06
Penguin Solutions	16.69	17.09	16.62	+0.91%	39.86K	aa.aa	07:44:37
Rekor Systems	0.804	0.819	0.788	+5.17%	148.68K	aa.aa	07:34:46
CarGurus	27.02	27.60	26.84	+0.07%	17.23K	aa.aa	07:45:12
Rimini Street	3.260	3.330	3.175	-2.40%	85.31K	aa.aa	11/04
MongoDB	163.26	168.64	161.88	+0.63%	87.75K	aa.aa	07:45:30
Akso Health DRC	0.9100	0.9664	0.9100	0.00%	0	aa.aa	11/04
Alarum	6.7000	7.2800	6.7000	+1.06%	31.4K	aa.aa	07:44:01
Acm Research	20.05	20.38	19.66	+4.26%	126.43K	aa.aa	07:44:16
Bandwidth	12.21	12.43	12.10	+0.49%	5.13K	aa.aa	07:44:28
Boxlight A	1.315	1.320	1.310	+1.94%	2.67K	aa.aa	07:45:22
One Stop Systems	2.120	2.140	2.085	+1.92%	9.28K	aa.aa	07:42:24
Gryphon Digital Mining	0.160	0.165	0.159	+1.91%	43.12K	aa.aa	07:40:00
Zscaler	198.08	199.14	190.76	+1.39%	2.31M	aa.aa	11/04
Dropbox	27.04	27.54	27.03	-0.15%	84.89K	aa.aa	07:44:07
Bit Digital	1.876	1.920	1.860	+1.41%	556.67K	aa.aa	07:37:38
VERB TECH	4.3900	4.4235	4.1501	+5.78%	9.49K	aa.aa	07:45:37
Bilibili	17.24	17.32	17.04	+3.36%	598.94K	aa.aa	07:45:31
Red Violet	36.82	37.17	36.14	+0.95%	10.82K	aa.aa	07:40:34
nLIGHT	7.38	7.58	7.38	+0.61%	3.17K	aa.aa	07:40:27
Mawson Infrastructure Group	0.450	0.450	0.432	+4.90%	38.49K	aa.aa	07:43:29
DocuSign	74.35	74.69	71.72	+1.54%	2.01M	aa.aa	11/04
AGM A	0.034	0.035	0.033	+5.94%	1.65M	aa.aa	07:41:57
CLPS	1.031	1.105	1.020	+4.99%	1.68K	aa.aa	07:41:07
Hut 8	12.470	12.910	12.390	+2.55%	727.82K	aa.aa	07:45:31
EverQuote A	20.51	21.25	20.50	+1.46%	16.63K	aa.aa	07:40:31
Domo	8.29	8.50	8.19	+0.79%	73.75K	aa.aa	07:44:48
Tenable	32.56	33.28	32.56	-0.85%	13.75K	aa.aa	07:44:47
Opera	15.01	15.60	15.00	+0.37%	34.1K	aa.aa	07:45:29
Aurora Mobile	8.540	8.571	8.300	+2.89%	1.1K	aa.aa	07:30:05
PDD Holdings DRC	97.16	97.28	93.37	+7.36%	3.09M	aa.aa	07:43:23
Pintec Tech	0.9224	0.9802	0.9224	0.00%	0	aa.aa	11/04
Datavault AI	0.700	0.708	0.695	+2.10%	37.75K	aa.aa	07:44:56
Cheer Holding	1.0600	1.0999	1.0500	-1.85%	9.21K	aa.aa	07:43:11
Grid Dynamics	13.56	14.25	13.56	+0.22%	10.96K	aa.aa	07:43:59
Scienjoy Holding	0.681	0.787	0.681	+1.34%	11.16K	aa.aa	07:40:12
CleanSpark	7.75	7.85	7.66	+3.33%	1.92M	aa.aa	07:45:11
Super League Enterpris	0.216	0.240	0.210	-5.35%	12.68K	aa.aa	07:41:36
Data Storage	3.622	3.740	3.500	+4.07%	2.3K	aa.aa	07:40:16
Duos Tech	4.840	4.940	4.840	+3.20%	9.13K	aa.aa	07:44:46
Zoom Video	72.37	72.93	72.02	+1.44%	166.29K	aa.aa	07:44:11
Wetouch Technology	1.2730	1.3000	1.2730	+0.24%	759	aa.aa	07:43:35
X3 Holdings	1.2400	1.3000	1.2201	+1.22%	34.66K	aa.aa	11/04
Yunji	1.6300	1.6800	1.6300	0.00%	0	aa.aa	11/04
CrowdStrike Holdings	381.50	389.00	381.11	+0.95%	344.49K	aa.aa	07:42:43
DouYu	6.250	6.290	6.080	+3.31%	19.62K	aa.aa	07:43:12
WiMi Hologram Cloud	0.300	0.309	0.260	+4.53%	3.78M	aa.aa	11/04
Datadog	92.77	95.88	92.72	+0.81%	284.76K	aa.aa	07:44:59
Fangdd Network	0.220	0.227	0.219	-2.05%	364.38K	aa.aa	07:45:31
Sitime Corp	136.83	143.46	133.21	+5.25%	16.3K	aa.aa	07:44:58
Canaan	0.702	0.715	0.690	+4.09%	1.77M	aa.aa	07:39:25
Sprout Social	19.42	20.40	19.33	-1.20%	17.58K	aa.aa	07:43:27
Cerence	7.40	7.49	7.02	+2.78%	781.15K	aa.aa	11/04
Schrodinger	24.71	25.21	24.31	+0.90%	219.81K	aa.aa	07:45:23
Gan	1.741	1.741	1.720	+1.22%	2.91K	aa.aa	07:38:00
Kingsoft Cloud	13.990	14.475	13.850	-1.62%	406.15K	aa.aa	07:44:53
ZoomInfo	8.05	8.24	8.05	+1.51%	136.17K	aa.aa	07:42:51
Dada Nexus	1.880	1.880	1.870	+0.53%	72.22K	aa.aa	07:44:58
Ebang Intl	3.400	3.400	3.400	+1.19%	1.6K	aa.aa	07:34:21
Agora	2.970	3.090	2.900	+1.71%	153.84K	aa.aa	07:44:52
Quhuo	1.260	1.300	1.260	0.00%	0	aa.aa	11/04
Ncino	23.71	24.47	23.71	-0.63%	31.53K	aa.aa	07:44:05
Jamf	11.18	11.40	11.16	0.00%	18.2K	aa.aa	07:45:19
Vertex	38.42	38.90	38.06	-0.16%	17.03K	aa.aa	07:45:34
indie Semiconductor	2.025	2.157	2.005	-2.64%	312.87K	aa.aa	07:45:23
Avepoint	14.53	14.65	14.08	+0.90%	690.81K	aa.aa	11/04
Wisekey International Holding AG	4.230	4.600	3.550	+26.27%	353.79K	aa.aa	11/04
Bigcommerce	5.28	5.47	5.27	-1.12%	25.19K	aa.aa	07:44:24
Rackspace	1.380	1.420	1.370	+0.73%	185.19K	aa.aa	07:45:29
Aeva Technologies	7.340	7.500	7.260	+0.14%	43.53K	aa.aa	07:45:00
Quantum	7.5506	7.5700	7.1650	+10.39%	2.41M	aa.aa	07:39:13
Hitek	1.215	1.215	1.210	0.00%	0	aa.aa	11/04
Jfrog	31.01	31.12	29.92	+2.04%	670.26K	aa.aa	11/04
Palantir	93.60	97.33	92.71	+5.70%	25.26M	aa.aa	07:45:20
Bentley	42.20	42.66	41.97	+0.72%	22.06K	aa.aa	07:44:13
Intrusion	1.090	1.100	1.090	0.00%	19.85K	aa.aa	07:44:45
CCC Intelligent Solutions Holdings	8.96	9.14	8.95	-0.39%	132.31K	aa.aa	07:45:31
Allegro	22.99	22.99	22.85	+3.42%	19.05K	aa.aa	07:31:09
Telos	2.500	2.540	2.490	-0.40%	10.19K	aa.aa	07:45:29
Taboola	2.710	2.730	2.650	+0.74%	1.93M	aa.aa	11/04
Concentrix	49.91	50.38	49.38	+2.23%	24.51K	aa.aa	07:44:52
Nextnav Acquisition	12.42	12.53	12.26	+2.64%	31.18K	aa.aa	07:42:43
Docebo	30.07	30.16	29.99	+0.97%	2.61K	aa.aa	07:42:39
DoorDash	183.19	186.18	182.05	+1.50%	160.51K	aa.aa	07:45:31
Pubmatic	8.39	8.66	8.37	-1.12%	31.74K	aa.aa	07:43:59
Cipher Mining	2.448	2.540	2.420	+1.16%	640.96K	aa.aa	07:44:56
Ouster	7.25	7.36	7.19	+2.84%	101.31K	aa.aa	07:45:15
Cellebrite	19.220	19.280	18.360	+2.13%	1.12M	aa.aa	11/04
Navitas Semiconductor	1.800	1.842	1.780	0.00%	208.36K	aa.aa	07:33:42
Bumble	3.95	3.97	3.77	+2.33%	2.15M	aa.aa	11/04
Viant Technology	12.95	13.20	12.95	-0.31%	10.17K	aa.aa	07:40:29
Vivid Seats	2.795	2.880	2.790	-1.24%	24.27K	aa.aa	07:45:11
CXApp	1.093	1.140	1.090	-0.65%	104.86K	aa.aa	07:44:30
Sunrise New Energy	0.900	0.900	0.900	-2.17%	1.43K	aa.aa	07:42:19
Banzai International	1.031	1.040	1.020	+0.09%	72.23K	aa.aa	07:42:29
BuzzFeed	1.745	1.760	1.730	+2.05%	7.08K	aa.aa	07:45:13
Kaltura	1.940	1.990	1.940	-1.02%	25.04K	aa.aa	07:44:00
Karooooo	39.48	40.23	39.48	-1.37%	2.15K	aa.aa	07:39:33
Arqit Quantum	15.500	16.000	15.500	+3.33%	58.12K	aa.aa	07:38:52
Alkami Technology	24.40	24.57	23.39	+0.58%	1.98M	aa.aa	11/04
Applovin	251.55	262.00	251.55	+0.64%	651.11K	aa.aa	07:43:40
Skywater Technology	7.05	7.22	7.00	+4.14%	48.82K	aa.aa	07:45:20
Infobird Co	1.110	1.230	1.110	-1.77%	3.9K	aa.aa	07:41:51
iPower	0.474	0.485	0.455	+0.70%	3.89K	aa.aa	07:33:25
GlobalE Online	33.84	34.81	33.50	+0.37%	35.23K	aa.aa	07:45:08
Brand Engagement Network	0.315	0.336	0.315	0.00%	11.75K	aa.aa	07:41:04
Veea Inc	1.594	1.600	1.594	-0.41%	2.34K	aa.aa	07:41:36
Zenvia	1.360	1.400	1.350	-1.45%	10.7K	aa.aa	07:44:47
Bitfarms	0.818	0.829	0.810	+2.48%	547.89K	aa.aa	07:45:11
Vimeo	4.810	4.870	4.695	-1.43%	1.01M	aa.aa	11/04
Monday.Com	243.21	251.01	242.31	+0.99%	139.24K	aa.aa	07:44:29
1Stdibs.Com	2.42	2.46	2.30	+0.83%	108.71K	aa.aa	11/04
LeddarTech Holdings	0.404	0.418	0.400	+3.61%	7.51K	aa.aa	07:39:07
MicroAlgo	14.010	16.130	13.870	-11.94%	2.23M	aa.aa	11/04
Airship AI Holdings	3.720	3.750	3.520	+3.05%	297.55K	aa.aa	11/04
Ecarx Holdings	0.859	0.916	0.854	-9.60%	458.79K	aa.aa	07:44:19
WM Technology	1.0350	1.0600	1.0150	-2.36%	390.66K	aa.aa	11/04
Confluent	21.94	22.53	21.75	+1.98%	140.19K	aa.aa	07:45:33
Intapp	52.46	53.92	51.99	+0.44%	20.53K	aa.aa	07:45:22
Glimpse Group	1.027	1.076	1.020	-0.32%	3.59K	aa.aa	07:40:15
Xometry	21.81	22.18	21.49	+1.55%	23.12K	aa.aa	07:44:20
EverCommerce	10.09	10.25	10.08	0.00%	3.94K	aa.aa	07:44:03
Nixxy	1.5250	1.6000	1.5000	+0.99%	26.68K	aa.aa	07:45:25
Paycor HCM	22.49	22.52	22.47	+0.18%	5.17M	aa.aa	11/04
Couchbase	14.98	15.37	14.86	-1.51%	65.1K	aa.aa	07:45:14
Bitdeer Tech	8.13	8.38	8.11	+2.26%	327.22K	aa.aa	07:45:31
MicroCloud Hologram	0.495	0.519	0.480	-20.04%	22.55M	aa.aa	07:45:13
Gorilla Tech	18.2500	18.8572	18.0200	+7.42%	435.05K	aa.aa	07:45:10
SAIHEAT	4.0300	4.0300	3.9600	0.00%	0	aa.aa	11/04
DatChat	2.550	2.630	2.502	0.00%	15.01K	aa.aa	07:45:17
MOBIX LABS, INC	0.839	0.839	0.839	+1.81%	582	aa.aa	07:30:01
Definitive Healthcare	2.56	2.63	2.54	-1.35%	17.5K	aa.aa	07:44:53
Sportradar	22.98	23.67	22.71	+1.82%	92.71K	aa.aa	07:45:31
Iczoom	1.828	1.828	1.800	+2.70%	855	aa.aa	07:38:35
Freshworks	12.72	12.94	12.62	+1.52%	160.5K	aa.aa	07:39:36
Argo Blockchain ADR	0.331	0.335	0.325	-1.13%	48.39K	aa.aa	07:45:06
Healthcare Triangle	0.217	0.217	0.217	-2.12%	4.55K	aa.aa	07:30:00
Cyngn	4.2100	4.3400	4.2100	0.00%	0	aa.aa	11/04
Trump Media & Technology Group	19.20	19.41	19.11	+1.64%	355.98K	aa.aa	07:34:01
Consensus Cloud Solutions	19.52	19.94	19.52	+1.83%	4.99K	aa.aa	07:41:18
Real Messenger	2.04	2.04	2.01	0.00%	0	aa.aa	11/04
JetAI	4.0300	4.2400	3.9670	-2.66%	38.75K	aa.aa	11/04
Wag!	0.128	0.130	0.128	0.00%	6.59K	aa.aa	07:42:44
Amplitude	8.77	9.19	8.52	-2.66%	835.32K	aa.aa	11/04
Gitlab	42.71	44.03	42.50	+1.87%	224.55K	aa.aa	07:45:32
Arteris	6.06	6.26	6.06	+1.68%	17.29K	aa.aa	07:44:22
GlobalFoundries	33.73	34.36	33.63	+1.20%	59.19K	aa.aa	07:41:01
Nerdwallet	8.30	8.47	8.28	+0.36%	6.1K	aa.aa	07:45:29
Expensify	2.710	2.814	2.710	+0.37%	10.4K	aa.aa	07:44:46
Backblaze	4.58	4.71	4.58	+0.44%	12.58K	aa.aa	07:44:03
IREN Ltd	5.730	5.930	5.685	+1.78%	1.38M	aa.aa	07:45:19
Rezolve AI	1.18	1.22	1.17	+3.50%	905.88K	aa.aa	07:45:29
Digihost Technology	0.992	1.030	0.960	+3.29%	3.77K	aa.aa	07:42:54
Society Pass	0.720	0.740	0.720	-3.65%	41.44K	aa.aa	07:37:41
Braze	29.18	29.63	29.01	+0.50%	123.35K	aa.aa	07:44:19
Firefly Neuroscience	3.180	3.357	3.010	0.00%	265.8K	aa.aa	11/04
Helport AI	6.23	6.30	6.23	0.00%	0	aa.aa	11/04
SMX Security Matters	1.400	1.480	1.400	+6.06%	6.75K	aa.aa	07:42:40
SCHMID NV	2.85	2.92	2.85	0.00%	0	aa.aa	11/04
Nvni	0.170	0.187	0.169	-10.03%	4.47M	aa.aa	11/04
Hub Cyber Security	2.8800	3.0600	2.8500	-2.04%	81.89K	aa.aa	07:44:45
Credo Technology Holding	39.52	41.52	39.22	+2.07%	443.75K	aa.aa	07:45:37
T Stamp	1.6400	1.6400	1.5700	+5.13%	5.49K	aa.aa	07:44:26
Syntec Optics Holdings	1.080	1.100	1.080	-2.70%	2.66K	aa.aa	07:35:56
Direct Digital Holdings	0.49	0.49	0.47	+2.30%	24.23K	aa.aa	07:43:49
HeartCore Enterprises	0.6575	0.6600	0.6575	-0.38%	6.81K	aa.aa	07:40:58
TNL Mediagene	0.55	0.61	0.55	-8.33%	95.58K	aa.aa	07:45:20
Rigetti Computing	9.460	9.700	9.369	+3.96%	5.03M	aa.aa	07:43:10
POET Technologies	3.86	4.00	3.86	+3.49%	170.58K	aa.aa	07:45:22
Rail Vision	0.345	0.348	0.330	+6.57%	127.77K	aa.aa	07:44:19
Locafy	3.810	4.010	3.810	+1.87%	1.37K	aa.aa	07:43:28
Applied Digital	5.465	5.675	5.380	+3.31%	2.52M	aa.aa	07:45:13
Ostin Technology	1.0600	1.0600	1.0600	0.00%	0	aa.aa	11/04
SoundHound AI	8.510	8.870	8.425	+2.78%	3.08M	aa.aa	07:45:13
Eightco Holdings	1.0382	1.0500	1.0382	0.00%	0	aa.aa	11/04
Femto Tech	0.0374	0.0390	0.0342	+13.68%	31.97M	aa.aa	07:45:30
Onfolio Holdings	1.0800	1.1299	1.0800	-5.26%	3.45K	aa.aa	07:36:41
Semilux	1.510	1.510	1.510	+9.42%	214	aa.aa	07:37:02
ConnectM Tech Solutions	0.56	0.62	0.56	-20.73%	923.13K	aa.aa	07:44:42
Nano Labs ADR	3.7000	3.7000	3.5900	0.00%	0	aa.aa	11/04
Next Tech Holding	0.25	0.25	0.24	-0.80%	3.2K	aa.aa	07:31:07
Treasure Global	1.980	2.023	1.910	0.00%	50.53K	aa.aa	07:45:15
Laser Photonics Unt	2.700	2.721	2.630	+1.89%	6.59K	aa.aa	07:44:59
Rumble	7.72	7.93	7.67	+1.85%	133.69K	aa.aa	07:45:25
Mobileye Global	12.99	13.37	12.93	+0.31%	306.72K	aa.aa	07:45:33
Intchains ADR	1.68	1.79	1.68	0.00%	0	aa.aa	11/04
Heidmar Maritime Holdings	2.8300	2.8400	2.7501	+2.91%	57.53K	aa.aa	07:44:58
Asset Entities	0.4713	0.4992	0.4713	-2.78%	63.66K	aa.aa	07:43:39
Beamr Imaging	2.26	2.26	2.20	+2.73%	11.81K	aa.aa	07:44:39
Xiao I ADR	2.635	2.635	2.520	+4.56%	4.44K	aa.aa	07:44:29
Global Mofy Metaverse	2.1755	2.3400	2.1000	-8.97%	22.51K	aa.aa	07:41:51
ARB IOT	0.5600	0.5600	0.5600	+3.47%	2.97K	aa.aa	07:30:01
Global Interactive Tech	1.1000	1.3000	0.9751	+3.77%	305.65K	aa.aa	11/04
Sealsq	2.739	2.780	2.680	+6.16%	1.17M	aa.aa	07:41:28
Earlyworks ADR	1.8800	1.9000	1.8800	0.00%	0	aa.aa	11/04
Arm	103.99	105.67	98.80	+3.51%	6.48M	aa.aa	11/04
Simpple	3.4850	3.4850	3.4850	+1.01%	981	aa.aa	07:43:59
Maplebear	41.54	42.00	41.04	+0.90%	168.24K	aa.aa	07:45:02
Urgent.ly	4.530	4.720	4.530	-5.23%	3.01K	aa.aa	07:38:16
Alpha Technology	31.720	31.720	31.720	-5.03%	1.63K	aa.aa	07:30:00
Trident Digital Tech Holdings ADR	0.2452	0.2470	0.2430	+0.95%	39.67K	aa.aa	07:42:36
Planet Image International	1.070	1.110	1.070	+0.92%	248	aa.aa	07:30:02
Haoxi Health Technology	1.300	1.300	1.280	+2.36%	1.85K	aa.aa	07:30:01
Core Scientific	7.315	7.490	7.230	+3.47%	797.22K	aa.aa	07:45:06
Astera Labs	60.85	64.60	60.24	+1.19%	462.98K	aa.aa	07:45:27
Silvaco	4.41	4.41	4.38	+3.16%	1.95K	aa.aa	07:30:20
SmartKem	2.60	2.60	2.44	+7.44%	2.56K	aa.aa	07:41:57
Life360	34.94	34.97	33.17	+2.92%	471.75K	aa.aa	11/04
Eshallgo	1.03	1.04	0.97	-2.83%	7.25K	aa.aa	11/04
OneStream	19.95	21.32	19.86	+1.94%	39.66K	aa.aa	07:44:49
Orangekloud Technology	0.65	0.65	0.65	+1.64%	4.11K	aa.aa	07:40:21
Giftify	1.94	1.94	1.89	+4.30%	2.53K	aa.aa	07:41:25
ZenaTech	2.38	2.58	2.37	+0.85%	52.39K	aa.aa	07:44:48
WeRide ADR	10.11	10.45	10.09	+1.61%	122.07K	aa.aa	07:45:27
Global Engine Holding	1.84	1.84	1.83	0.00%	0	aa.aa	11/04
Wellchange Holdings	0.28	0.28	0.27	+6.70%	216K	aa.aa	07:32:08
Diginex	115.00	118.11	113.07	+7.34%	4.44K	aa.aa	07:41:01
Thumzup Media	4.27	4.49	4.25	-5.95%	1.97K	aa.aa	07:37:08
Aeluma	6.21	6.54	6.21	0.00%	8.13K	aa.aa	07:43:19
Youxin Technology	1.82	1.92	1.82	0.00%	0	aa.aa	11/04
ServiceTitan	101.03	103.99	101.03	+0.14%	9.81K	aa.aa	07:45:38
zSpace	9.96	9.96	9.96	+9.33%	1.21K	aa.aa	07:30:01
NetClass Tech	9.20	9.60	8.80	-0.11%	3.57K	aa.aa	07:45:17
3 E Network Technology	3.08	3.20	3.08	-4.64%	11.91K	aa.aa	07:38:39
Blaize Holdings	2.61	2.68	2.60	+0.57%	25.73K	aa.aa	07:44:50
iOThree	3.57	3.77	3.51	+5.31%	59.89K	aa.aa	07:45:00
EPWK Holdings	5.19	5.33	4.96	+4.04%	95.41K	aa.aa	07:45:15
Sailpoint	17.62	17.88	17.32	+0.34%	101.1K	aa.aa	07:45:35
Fatpipe	6.25	6.40	5.73	-1.73%	123.88K	aa.aa	07:45:38
Vroom	32.60	32.60	32.60	+0.93%	554	aa.aa	07:30:48
ThomsonReuters	175.41	175.76	173.59	+1.58%	17.71K	aa.aa	07:45:00
LZ Tech Holdings	9.01	9.03	8.88	0.00%	18.2K	aa.aa	07:42:15
Sagtec Global	2.30	2.30	2.20	+1.77%	111	aa.aa	07:30:05
Brag House Holdings	0.65	0.65	0.63	+3.21%	13.23K	aa.aa	07:38:18
CoreWeave	43.75	44.88	41.02	+3.67%	5.58M	aa.aa	11/04
BeLive	3.81	4.32	3.81	-5.22%	15.14K	aa.aa	07:45:29
Ruanyun Edai	4.46	4.60	4.46	-6.41%	3.78K	aa.aa	07:31:10
Aether Holdings	5.36	5.63	5.02	-2.64%	56.97K	aa.aa	07:44:04

Máx.

S&P/BMV IPC

52,421.65

+922.75

+1.79%

Dow Jones

40,531.87

+319.16

+0.79%

US 500

5,419.80

+56.4

+1.05%

US Tech 100

18,894.30

+204.3

+1.09%

DAX

20,887.36

+518.83

+2.55%

Nikkei 225

33,982.36

+396.78

+1.18%

Índice dólar

99.71

-0.182

-0.18%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	10.52	-5.23%	11.57M
Wal Mart de Mexico	57.930	+2.84%	5.34M
Gmexico	98.420	+6.38%	3.68M
Coca Cola Femsa L	193.010	+3.79%	699.92K
Gruma SAB de CV	364.160	-0.36%	355.28K
Grupo Aeroportuario del Pacifico B	374.700	+3.58%	352.32K
Asur B	547.390	+4.13%	216.16K

Nombre	Último	% Var.	Vol.
Bionano Genomics	87.83	+37.32%	43.00
AgileThought	0.40	+33.33%	0.00
AMD	1,954.420	+21.57%	10.55K
Tesla	5,477.350	+19.97%	10.23K
Fibra Uno Administracion SA de CV	24.020	+9.58%	1.95M
Prologis Property Mexico	67.890	+9.20%	277.98K
Alcoa	503.00	+8.40%	69.00

Nombre	Último	% Var.	Vol.
Aterian	40.00	-28.57%	4.00
BP ADR	582.00	-14.73%	508.00
BlackBerry	61.00	-12.86%	88.00
Datadog	1,830.00	-12.05%	94.00
Chord Energy	1,760.06	-10.77%	0.00
3D Systems	38.00	-10.17%	0.00
Blackstone	2,530.00	-9.64%	71.00

Principales brokers

Broker	Activos negociados	Depósito Mínimo	Reseña
4.8	+1,000,000	$0	Leer opinión

Valores tendencia

Nombre	Último	% Var.
Cemex	10.510	0.00%
Wal Mart de Mexico	55.660	0.00%
Qualitas Controladora	173.02	0.00%
Financiero Banorte	141.620	0.00%
Bolsa Mexicana de Valores A	36.170	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa Aaaaaaaa	10.510	+51.04%	15.87
Aaaaaaaaaaaaaaa	10.510	+51.04%	15.87
Aaaa Aaaaaaa Aa	31.760	+32.34%	42.03
Aaaaaaaaaaa	31.760	+32.34%	42.03
Aaaaaaaaaaaaaaaaaa	14.350	+30.88%	18.78
Aaaaaaaaaa	14.350	+30.88%	18.78
Aaaaa Aaaa Aa Aaa	172.480	+29.02%	222.54

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa Aaaaaaaa	10.510	+51.04%	15.87
Aaaaaaaaaaaaaaa	10.510	+51.04%	15.87
Aaaa Aaaaaaa Aa	31.760	+32.34%	42.03
Aaaaaaaaaaa	31.760	+32.34%	42.03
Aaaaaaaaaaaaaaaaaa	14.350	+30.88%	18.78
Aaaaaaaaaa	14.350	+30.88%	18.78
Aaaaa Aaaa Aa Aaa	172.480	+29.02%	222.54

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+422.6%

S&P/BMV IPC

+19.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+320.7%

S&P/BMV IPC

+19.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+290.1%

S&P/BMV IPC

+19.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1035.8%

S&P 500

+276.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+647.9%

Dow Jones Industrial Average

+206.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+1807.3%

S&P 500

+276.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1017.3%

S&P 500 Pure Value

+149.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+512.5%

S&P Midcap 400

+163.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+693.2%

Bovespa

+155.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+590.5%

FTSE Italia All Share

+79.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+362.2%

DAX

+107.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+656.2%

Tadawul

+37.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+241.0%

KOSPI

+19.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+987.2%

S&P/TSX

+61.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR