NASDAQ Computer (IXK)

NASDAQ

Valores en USD

22,704.3

+318.7(+1.42%)

Info en tiempo real·12:24:48

Rango diario

22,214.5

22,806.0

52 semanas

12,990.1

23,913.6

Componentes NASDAQ Computer

Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Computer. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Intel	50.78	50.96	47.59	+0.38%	65.4M	aa.aa	12:23:49
Microsoft	412.10	412.92	400.87	+2.73%	22.47M	aa.aa	12:23:44
Autodesk	241.47	242.00	236.43	+0.45%	663.67K	aa.aa	12:23:56
Alphabet A	325.04	327.70	317.26	+0.68%	24.03M	aa.aa	12:23:50
Adobe	268.60	269.20	262.95	+0.08%	3.01M	aa.aa	12:24:35
Qualcomm	139.06	139.39	136.50	+1.25%	5.5M	aa.aa	12:24:23
Baidu	145.60	146.93	142.70	-0.23%	969.84K	aa.aa	12:22:53
Sohu.Com	15.45	16.34	15.13	-5.56%	52.35K	aa.aa	12:09:01
Applied Materials	328.18	329.24	316.41	+1.76%	3.03M	aa.aa	12:23:30
Cadence Design	287.90	289.78	279.56	+1.54%	1.32M	aa.aa	12:23:37
Microchip	74.90	75.55	73.50	-1.47%	5.42M	aa.aa	12:23:20
SanDisk	585.14	601.84	551.51	-2.14%	10.65M	aa.aa	12:23:42
VeriSign	219.90	223.78	217.35	-1.90%	467.54K	aa.aa	12:23:46
Apple	272.18	278.20	271.70	-2.04%	20.22M	aa.aa	12:24:02
NetApp	104.12	104.69	101.80	+0.75%	507.78K	aa.aa	12:24:10
Check Point Software	180.53	181.50	178.41	-0.21%	468.14K	aa.aa	12:22:59
Lam Research	228.81	231.32	223.39	-0.95%	4.63M	aa.aa	12:23:42
IAC/InterActiveCorp	36.13	36.24	35.38	+1.35%	320.27K	aa.aa	11:55:39
Intuit	438.46	441.16	430.94	-1.20%	1.66M	aa.aa	12:24:16
Cognizant A	74.35	76.09	74.06	-3.54%	2.81M	aa.aa	12:23:47
Rambus	110.79	111.76	106.44	+3.44%	1.05M	aa.aa	11:55:32
Akamai	94.12	95.55	92.31	-1.01%	1.14M	aa.aa	12:24:14
KLA Corp	1,429.34	1,457.00	1,424.53	-0.94%	748.95K	aa.aa	12:24:11
Flex	65.85	66.78	63.03	+2.92%	1.19M	aa.aa	12:19:21
Gen Digital	24.70	24.75	24.00	+1.84%	3.95M	aa.aa	12:24:21
NVIDIA	191.21	193.66	184.00	+3.13%	130.64M	aa.aa	12:24:27
Marvell	81.99	82.46	78.67	+2.13%	7.56M	aa.aa	12:23:44
Analog Devices	323.03	323.57	317.89	+0.81%	1.21M	aa.aa	12:23:30
Xerox	2.15	2.23	2.12	-7.71%	1.73M	aa.aa	11:56:09
Micron	385.81	391.81	370.69	-2.25%	21.25M	aa.aa	12:24:30
Western Digital	288.00	295.43	271.53	+1.92%	5.41M	aa.aa	12:23:44
Texas Instruments	219.69	222.14	218.25	-0.79%	3.49M	aa.aa	12:24:19
AMD	215.29	216.78	204.15	+3.29%	25.07M	aa.aa	12:23:54
Teradyne	309.13	316.54	296.51	+3.00%	2.82M	aa.aa	12:23:41
Seagate	428.54	438.55	415.00	-0.18%	2.07M	aa.aa	12:23:31
F5 Networks	275.71	278.80	274.99	-0.31%	194.71K	aa.aa	12:23:08
Roper Technologies	351.93	358.48	349.03	-2.89%	976.21K	aa.aa	12:23:25
Advanced Energy	278.08	281.44	273.50	+1.77%	275.5K	aa.aa	12:05:51
Broadcom	347.51	352.34	330.65	+4.38%	19.76M	aa.aa	12:24:14
Cirrus	140.01	142.55	140.00	-1.94%	316.26K	aa.aa	11:55:27
Entegris	122.08	123.67	120.66	-0.24%	1.66M	aa.aa	11:55:35
IPG Photonics	111.30	112.12	108.75	+1.54%	156.65K	aa.aa	12:09:17
NXP	227.58	227.65	221.30	+1.45%	935.41K	aa.aa	12:23:45
QuickLogic	7.210	7.280	7.020	+1.55%	89.51K	aa.aa	12:21:36
Radware	25.54	25.60	24.78	+2.02%	66.46K	aa.aa	11:46:11
Nebius NV	91.63	93.68	83.81	+6.42%	9.3M	aa.aa	12:24:10
Acorn Energy	16.42	17.63	16.20	0.00%	0	aa.aa	06/02
Axcelis	85.28	85.47	83.71	-0.93%	275.28K	aa.aa	12:18:41
Aehr Test Systems	26.900	27.530	25.580	+1.93%	300.03K	aa.aa	12:23:34
Agilysys	86.33	86.66	84.34	+0.37%	60.6K	aa.aa	11:54:50
Allot	10.350	10.360	9.630	+6.05%	133.45K	aa.aa	11:54:19
AstroNova	9.52	9.74	9.51	+0.21%	12.2K	aa.aa	11:55:28
Amkor	50.84	51.65	47.97	+3.00%	3.62M	aa.aa	12:23:41
Alpha & Omega Semiconductor	21.68	21.98	20.58	+1.51%	182.19K	aa.aa	11:49:02
Asure	8.830	8.930	8.530	-0.90%	31.2K	aa.aa	11:33:31
Amtech	12.280	12.625	10.511	+10.43%	686.04K	aa.aa	12:24:18
Aware	1.815	1.840	1.800	+0.83%	2.06K	aa.aa	10:30:42
AXT	27.810	28.420	24.410	+15.59%	10.3M	aa.aa	12:18:58
Bridgeline Digital	0.759	0.759	0.737	+3.52%	17.95K	aa.aa	11:23:31
Blackbaud	47.80	47.96	46.03	+0.67%	136.58K	aa.aa	11:54:36
BOS	4.970	4.970	4.800	+1.43%	29.65K	aa.aa	11:45:00
Camtek Ltd	149.97	150.98	145.54	+0.64%	106.05K	aa.aa	11:52:56
Antelope Enterprise Holdings	0.681	0.684	0.639	-1.56%	51.09K	aa.aa	12:14:58
CEVA	23.02	23.08	22.16	+2.13%	83.84K	aa.aa	11:46:42
ZW Data Action Technologies	0.6801	0.9000	0.6000	-26.09%	101.46K	aa.aa	11:47:28
Taoping	1.420	1.420	1.360	-2.74%	3.98K	aa.aa	11:14:02
Cohu	31.71	31.81	30.21	+2.77%	315.18K	aa.aa	11:55:31
CSG Systems	79.70	79.92	79.58	-0.45%	93.68K	aa.aa	12:13:04
CSP	10.64	11.00	10.52	-1.62%	18.99K	aa.aa	11:41:10
CVD Equipment	4.410	4.499	4.080	+7.30%	52.15K	aa.aa	11:55:37
Data I/O	3.080	3.130	3.080	+0.98%	10.38K	aa.aa	10:52:49
Daktronics	25.970	26.750	25.410	+2.20%	923.3K	aa.aa	12:24:34
Diodes	61.23	61.85	59.67	+0.64%	96.8K	aa.aa	11:55:41
Digimarc	5.43	5.54	5.31	+0.37%	69.14K	aa.aa	12:21:14
Descartes Systems	66.74	67.56	65.94	-0.06%	266.31K	aa.aa	11:55:54
eGain	10.39	10.50	10.00	+3.85%	296.73K	aa.aa	11:56:03
Eltek	8.770	9.150	8.320	+7.48%	725.15K	aa.aa	11:31:07
FormFactor	96.07	96.82	87.40	+6.40%	1.37M	aa.aa	12:21:17
Formula Systems ADR	133.50	133.50	131.00	0.00%	0	aa.aa	06/02
Fortinet	85.28	85.37	81.37	+3.04%	4.68M	aa.aa	12:23:37
Novanta	140.82	141.96	139.03	-0.46%	132.28K	aa.aa	11:55:04
GSI Technology	6.360	6.615	6.200	-3.49%	430.72K	aa.aa	11:54:32
The Hackett	15.68	16.10	15.61	-3.03%	74.06K	aa.aa	11:49:31
Himax	8.045	8.065	7.820	+1.71%	293.11K	aa.aa	11:55:52
ID Systems	5.050	5.165	4.880	+4.34%	1.49M	aa.aa	11:54:38
Terawulf	16.280	16.640	14.930	+13.93%	43.99M	aa.aa	11:55:55
Immersion Corp	6.622	6.670	6.539	-0.87%	168.34K	aa.aa	11:55:43
ChipMOS Tech	34.17	34.25	33.61	+1.80%	10.44K	aa.aa	11:53:32
Innodata	49.228	49.590	46.450	+3.44%	670.08K	aa.aa	11:55:36
Identiv	3.42	3.44	3.34	+0.89%	4.6K	aa.aa	11:25:36
Ziff Davis	32.00	33.53	30.50	-4.51%	478.3K	aa.aa	12:19:11
Kulicke&Soffa	72.00	72.37	70.01	+1.52%	464.12K	aa.aa	11:54:38
Kopin	2.360	2.399	2.300	-2.07%	1.15M	aa.aa	12:22:50
Key Tronic	2.958	3.170	2.958	-4.87%	16.2K	aa.aa	11:34:36
SemiLEDS	1.627	1.630	1.620	+3.62%	2.05K	aa.aa	10:45:15
LivePerson	3.0500	3.0800	2.9400	+0.66%	26.68K	aa.aa	11:42:24
Lattice	88.24	88.43	84.77	+2.11%	1.14M	aa.aa	12:23:19
Manhattan Associates	145.01	146.06	143.82	-0.04%	322.5K	aa.aa	12:22:26
mF International	14.71	15.54	14.01	-5.13%	8.26K	aa.aa	10:38:49
Magic Sftware	22.33	22.39	22.05	+2.17%	16.31K	aa.aa	11:11:10
Mitek	11.76	11.96	11.60	-0.59%	535.31K	aa.aa	11:51:05
MIND CTI	1.200	1.240	1.180	+1.69%	52.73K	aa.aa	11:55:15
Peraso	0.8683	0.8760	0.8300	-0.20%	119.7K	aa.aa	12:15:57
Monolithic	1,205.78	1,240.90	1,180.22	-1.95%	307.42K	aa.aa	12:22:40
Strategy	136.40	139.58	125.15	+1.09%	21.66M	aa.aa	12:23:39
Sharplink Gaming	7.160	7.315	6.795	+1.85%	4.7M	aa.aa	12:24:00
Microvision	0.753	0.789	0.734	-2.03%	2.07M	aa.aa	12:21:43
Nice ADR	111.07	112.40	108.85	-0.71%	453.24K	aa.aa	11:50:37
Insight Enterprises	92.15	92.92	88.60	+3.38%	168.57K	aa.aa	12:19:40
Nortech	9.045	9.045	8.500	+3.97%	3.65K	aa.aa	09:24:59
NetScout	27.58	28.01	27.37	-0.33%	117.66K	aa.aa	11:55:46
NetSol	3.190	3.330	3.060	+4.93%	23.12K	aa.aa	11:41:51
NVE Corporation	65.84	65.84	63.48	+1.76%	15.4K	aa.aa	11:40:22
Nova Measuring Instruments Ltd	462.81	464.50	447.89	+0.62%	110.78K	aa.aa	11:53:01
ON Semiconductor	65.22	65.92	64.62	+0.03%	4.54M	aa.aa	12:23:57
Open Text	25.32	25.34	24.25	+1.00%	1.5M	aa.aa	12:20:17
Universal Display	125.22	125.41	120.45	+3.39%	256.3K	aa.aa	11:54:58
PC Connection	68.06	68.88	67.39	+0.21%	36.98K	aa.aa	11:52:38
PDF Solutions	30.36	30.76	28.75	+4.44%	162.1K	aa.aa	11:54:56
Pegasystems	41.67	41.68	39.25	+3.86%	1.23M	aa.aa	12:09:59
Perion Network	8.71	8.72	8.51	+0.81%	64.95K	aa.aa	11:54:56
Photronics	37.48	37.73	36.61	+0.64%	421.73K	aa.aa	11:55:58
ePlus	86.60	90.09	85.61	-0.25%	89.05K	aa.aa	12:16:57
Plexus	209.44	211.75	204.19	+1.56%	165.07K	aa.aa	12:03:36
PTC	158.66	158.87	154.24	+1.89%	473.48K	aa.aa	12:24:19
Power Integrations	46.52	47.45	44.99	-1.73%	355.39K	aa.aa	12:22:21
Progress	42.95	43.03	41.85	-0.10%	384.16K	aa.aa	11:55:51
Pixelworks	6.075	6.162	5.950	-0.57%	22.59K	aa.aa	11:53:47
Research Frontiers	1.105	1.170	1.105	-1.34%	41.57K	aa.aa	11:55:55
Richardson Electronics	12.398	12.570	11.330	+9.14%	123.05K	aa.aa	11:55:58
Creative Realities	3.220	3.276	3.150	+0.63%	7.12K	aa.aa	11:44:12
Sanmina	150.35	153.26	145.99	+0.38%	419.02K	aa.aa	12:22:23
Comscore	8.270	8.270	7.370	+10.41%	14.94K	aa.aa	11:34:00
ScanSource	37.51	38.74	37.35	-2.29%	71.34K	aa.aa	12:05:34
Silicom Ltd	20.97	20.99	20.00	+2.19%	18.92K	aa.aa	11:54:05
Silicon Motion	135.01	135.77	127.93	+5.43%	668.44K	aa.aa	12:21:07
Silicon Labs	205.53	208.00	204.95	-0.47%	875.1K	aa.aa	12:22:25
Simulations Plus	14.10	14.78	13.51	-3.23%	170.72K	aa.aa	12:21:17
Super Micro Computer	33.49	33.85	32.65	-2.60%	21M	aa.aa	12:23:36
Smith Micro Software	0.512	0.542	0.498	+1.05%	27.54K	aa.aa	11:53:41
Semtech	89.69	92.34	85.08	+3.69%	605.62K	aa.aa	12:01:40
Synchronoss	9.005	9.010	8.980	+1.75%	773.48K	aa.aa	11:50:05
Greenidge Generation Holdings	1.210	1.245	1.180	0.00%	25.85K	aa.aa	11:44:00
SPS Commerce	76.80	79.22	76.47	-3.43%	301.03K	aa.aa	12:24:13
SS&Cs	76.21	77.11	75.65	-1.53%	898.92K	aa.aa	12:21:57
Stratasys Ltd	11.40	11.48	10.89	+1.33%	536.25K	aa.aa	12:22:50
Synaptics	87.50	88.77	86.00	-1.94%	311.85K	aa.aa	11:53:30
TransAct	3.810	3.820	3.580	+6.42%	37.09K	aa.aa	11:45:50
Tower	147.32	149.46	138.79	+5.96%	1.66M	aa.aa	11:56:18
Adeia	19.03	19.10	18.11	+5.14%	264.92K	aa.aa	12:22:16
TechTarget	5.22	5.26	5.15	+0.68%	104.14K	aa.aa	11:55:39
TTM	99.72	101.93	96.00	+1.15%	708.12K	aa.aa	12:24:11
Ultra Cleans	50.69	51.05	48.24	+4.97%	496.63K	aa.aa	12:17:16
Onespan	11.47	11.47	11.17	+1.96%	450.04K	aa.aa	12:14:46
Veeco	30.36	31.13	29.89	-1.08%	422.09K	aa.aa	11:59:28
VNET DRC	11.905	12.010	11.040	+6.29%	5.16M	aa.aa	12:06:27
Cognyte Software	7.37	7.41	7.20	+0.68%	136.7K	aa.aa	11:50:29
Climb Global Solutions	121.67	123.20	119.72	-0.80%	35.87K	aa.aa	12:10:13
MaxLinear	18.87	19.14	18.40	+0.80%	385.89K	aa.aa	11:54:58
Quantum	5.910	6.040	5.610	+0.34%	339.6K	aa.aa	12:22:57
Avnet	66.08	66.31	65.35	-0.80%	390.6K	aa.aa	11:55:50
Logitech	91.91	92.34	90.96	+0.50%	405.97K	aa.aa	12:07:27
Beachbody	10.1800	10.5800	9.9400	-6.09%	21.84K	aa.aa	11:32:09
Meta Platforms	679.19	683.31	658.78	+2.68%	8.74M	aa.aa	12:23:25
Taoweave	1.151	1.190	1.070	+9.58%	11.73K	aa.aa	11:51:36
Intellicheck Mobilisa	5.030	5.160	4.950	+1.82%	102.19K	aa.aa	11:43:18
Tucows Inc	20.93	21.20	20.93	-2.72%	2.33K	aa.aa	11:20:28
DLH Holdings	6.00	6.00	5.76	+2.20%	3.24K	aa.aa	11:48:26
MACOM Tech	238.56	241.62	234.52	+1.14%	415.36K	aa.aa	11:54:00
Neonode	1.825	1.844	1.780	+0.27%	45.42K	aa.aa	11:51:11
Workday	152.28	154.80	147.35	-6.53%	5.95M	aa.aa	12:23:50
Skyworks	62.14	62.33	61.38	+0.06%	992.44K	aa.aa	12:24:07
ANGI Homeservices	11.730	11.885	11.360	-1.01%	279.99K	aa.aa	12:01:50
Groupon	13.14	13.42	12.84	-1.13%	218.05K	aa.aa	11:54:36
Amdocs	72.07	72.75	71.44	-1.73%	400.39K	aa.aa	11:55:59
ASML ADR	1,431.40	1,437.09	1,408.60	+1.30%	747.97K	aa.aa	12:22:46
CommVault	86.75	87.48	84.98	+0.79%	275.83K	aa.aa	11:55:14
Synopsys	435.75	439.98	424.00	+2.08%	1.12M	aa.aa	12:23:13
Ambarella	65.12	65.19	61.70	+2.33%	205.75K	aa.aa	12:15:02
Qualys	109.11	113.53	107.20	-1.53%	473.26K	aa.aa	11:55:51
JOYY Inc	64.83	65.61	62.81	+2.76%	234.81K	aa.aa	12:17:40
Digital Turbine	4.475	4.491	3.970	+7.83%	2.15M	aa.aa	12:07:17
Palo Alto Networks	162.56	162.99	156.37	+2.03%	4.23M	aa.aa	12:23:27
CDW Corp	142.73	143.27	140.73	+0.07%	474.15K	aa.aa	12:22:13
Wix.Com Ltd	74.86	76.14	71.22	-0.74%	1.85M	aa.aa	11:55:30
Science Applications	97.87	99.08	96.77	-0.50%	187.99K	aa.aa	12:18:44
Intelligent Protection Management	1.7400	1.7500	1.6800	+1.16%	1.97K	aa.aa	09:53:09
VerifyMe	1.070	1.075	1.040	0.00%	76.52K	aa.aa	11:55:24
AudioEye	7.62	7.90	7.46	-2.31%	121.51K	aa.aa	11:43:36
Soluna Holdings	1.035	1.065	0.970	+1.47%	5.15M	aa.aa	12:16:18
BTCS	1.7200	1.7780	1.6700	-0.58%	660.53K	aa.aa	12:22:51
NextTrip	3.0409	3.1236	2.9901	-0.62%	10.9K	aa.aa	11:46:44
Alphabet C	325.14	327.74	317.70	+0.63%	16.61M	aa.aa	12:24:06
Five9	16.96	17.08	16.60	-0.68%	858.87K	aa.aa	11:55:41
Varonis Systems	24.97	25.08	22.35	+10.24%	3.6M	aa.aa	11:55:35
Magnite	11.64	11.68	11.18	+3.10%	722.9K	aa.aa	12:04:48
Weibo Corp	10.13	10.30	10.12	-0.64%	420.19K	aa.aa	12:18:51
XTI Aerospace	1.7250	1.8500	1.6400	+6.48%	2.13M	aa.aa	11:56:05
Materialise NV	5.600	5.680	5.500	+1.64%	71.43K	aa.aa	11:54:14
Xunlei Ltd Adr	5.975	5.980	5.790	+3.02%	62.87K	aa.aa	11:46:30
Sphere 3D	0.176	0.189	0.163	-1.51%	703.75K	aa.aa	11:55:58
Cyberark Software	399.47	399.87	386.00	+1.97%	276.86K	aa.aa	11:55:36
Upland Software Inc	1.230	1.270	1.220	+0.82%	45.5K	aa.aa	11:53:09
Kimball Electronics	25.54	26.03	24.96	-2.85%	89.78K	aa.aa	11:52:23
Hello Group	6.66	6.73	6.56	+1.52%	183.88K	aa.aa	11:53:55
Qorvo Inc	83.74	83.91	83.05	+0.02%	527.74K	aa.aa	12:24:07
Shopify Inc	118.16	118.59	110.88	+5.45%	7.4M	aa.aa	12:23:58
Baozun Inc	2.675	2.710	2.640	-0.19%	57.03K	aa.aa	11:35:41
Alarm.com Holdings	47.39	48.45	47.10	-1.72%	120.33K	aa.aa	11:52:55
Appfolio Inc	181.65	182.10	178.29	+1.07%	234.19K	aa.aa	11:56:10
Chaince Digital Holdings	5.380	5.630	5.320	-3.58%	11.82K	aa.aa	11:37:43
Rapid7 Inc	10.86	10.90	10.59	+0.46%	385.55K	aa.aa	11:55:41
Authid	1.7607	1.8100	1.6680	-1.08%	232.03K	aa.aa	11:51:48
Abits	2.9150	2.9150	2.6200	-5.05%	5.31K	aa.aa	11:09:12
Match Group	32.80	32.93	31.59	+3.70%	1.91M	aa.aa	12:24:18
LM Funding America	0.347	0.359	0.342	+0.70%	83.45K	aa.aa	11:45:52
Atlassian Corp Plc	92.38	93.61	88.51	-2.47%	4.8M	aa.aa	12:23:37
Nano Dimension	2.115	2.165	1.885	+9.59%	3.48M	aa.aa	12:22:56
Datasea	1.050	1.050	0.990	+0.96%	23.2K	aa.aa	11:48:50
My Size	0.6402	0.6699	0.6400	-1.20%	18.82K	aa.aa	11:26:08
Impinj	110.64	118.49	110.53	-4.65%	599.21K	aa.aa	11:57:53
Atomera	2.54	2.58	2.48	-1.36%	191.68K	aa.aa	11:55:25
Nutanix	41.74	41.80	39.90	+3.68%	1.39M	aa.aa	11:56:01
Everspin Tech	11.350	11.600	10.610	+3.94%	370.42K	aa.aa	12:21:56
Blackline	42.87	43.19	42.15	-2.23%	372.52K	aa.aa	11:55:48
GDS Holdings	46.57	46.96	45.18	+0.19%	785.28K	aa.aa	12:14:51
Phunware	1.89	1.92	1.76	+5.34%	192.93K	aa.aa	11:47:09
Ichor Holdings	34.67	34.77	32.03	+7.82%	566.93K	aa.aa	12:00:41
Okta	86.92	88.89	86.25	+0.21%	1.79M	aa.aa	12:22:11
Veritone	3.443	3.455	3.230	+2.78%	952.28K	aa.aa	12:19:34
Appian	25.33	25.41	24.62	+0.48%	313.8K	aa.aa	11:54:34
Penguin Solutions	19.01	19.35	18.50	+1.22%	575.17K	aa.aa	12:15:58
Rekor Systems	0.930	0.956	0.910	-1.06%	1.34M	aa.aa	11:56:05
CarGurus	28.52	28.54	27.61	-0.33%	422.48K	aa.aa	12:08:49
Rimini Street	3.225	3.320	3.210	-1.98%	149.19K	aa.aa	11:54:36
MongoDB	358.69	363.07	343.65	+4.16%	748.64K	aa.aa	11:57:58
Akso Health DRC	1.4100	1.4900	1.4000	-5.37%	5.45K	aa.aa	10:31:50
Alarum	7.1850	7.3600	6.9825	-1.30%	26.57K	aa.aa	11:55:39
Acm Research	61.45	62.23	60.15	-1.65%	624.63K	aa.aa	12:24:20
Bandwidth	13.50	13.53	13.03	+0.52%	75.28K	aa.aa	11:55:40
Boxlight A	1.680	1.785	1.480	+7.01%	1.28M	aa.aa	12:21:56
One Stop Systems	9.530	9.705	8.810	+3.14%	803.43K	aa.aa	11:53:30
American Bitcoin	1.280	1.290	1.240	-2.28%	7.38M	aa.aa	11:56:15
Zscaler	169.89	170.61	162.87	+1.53%	1.38M	aa.aa	12:23:50
Dropbox	24.92	24.94	24.60	-0.34%	1.06M	aa.aa	11:55:46
Bit Digital	1.810	1.870	1.750	+0.55%	22M	aa.aa	12:24:09
Ton Strategy	2.0100	2.0400	1.8600	+2.55%	158.75K	aa.aa	11:53:32
Bilibili	30.63	31.09	30.38	-2.85%	1.25M	aa.aa	12:23:12
Red Violet	40.72	41.42	39.84	-0.15%	91.15K	aa.aa	12:15:33
nLIGHT	54.10	54.84	50.95	+5.83%	878.81K	aa.aa	12:23:33
Mawson Infrastructure Group	3.410	3.530	3.270	-3.13%	66.48K	aa.aa	11:53:30
DocuSign	47.33	47.56	46.09	+0.42%	1.42M	aa.aa	12:21:28
AGM A	1.450	1.491	1.400	-2.03%	23.88K	aa.aa	11:48:46
CLPS	1.200	1.225	1.170	+0.84%	31.76K	aa.aa	11:54:44
Hut 8	56.700	56.930	52.180	+6.86%	3.15M	aa.aa	11:56:12
EverQuote A	17.63	18.09	17.19	-2.54%	295.71K	aa.aa	11:55:50
Domo	5.34	5.36	5.01	+2.11%	318.83K	aa.aa	11:55:47
Tenable	21.66	21.79	21.12	+2.03%	1.67M	aa.aa	12:17:43
Opera	12.96	12.99	12.51	+1.97%	206.15K	aa.aa	11:55:47
Aurora Mobile	7.650	7.760	7.550	+5.37%	6.09K	aa.aa	11:38:55
PDD Holdings DRC	105.72	107.05	105.25	+0.47%	3.53M	aa.aa	12:23:21
J Friends Holdings DRC	0.9765	0.9765	0.9765	+3.75%	9.49K	aa.aa	11:00:59
Datavault AI	0.765	0.801	0.740	-10.02%	49.88M	aa.aa	12:03:57
Cheer Holding	1.3300	1.3600	1.2356	+9.02%	194.18K	aa.aa	11:51:51
Grid Dynamics	6.95	7.17	6.84	-2.52%	502.13K	aa.aa	11:58:18
Scienjoy Holding	1.230	1.230	1.150	+0.82%	27.59K	aa.aa	11:03:56
CleanSpark	10.12	10.26	9.62	+0.35%	21.44M	aa.aa	12:08:53
Super League Enterpris	4.510	4.640	4.420	-0.88%	7.14K	aa.aa	11:54:08
Data Storage	4.665	4.810	4.600	-3.01%	14.49K	aa.aa	12:16:08
Duos Tech	9.640	9.830	9.310	+0.84%	71.71K	aa.aa	12:22:16
Zoom Video	94.24	94.57	90.50	+2.21%	1.74M	aa.aa	12:19:33
Wetouch Technology	1.7397	1.7397	1.6000	+8.06%	20.23K	aa.aa	11:51:27
X3 Holdings	0.2250	0.2551	0.2238	-18.18%	6.35M	aa.aa	12:24:16
Yunji	1.4100	1.4200	1.3900	-3.09%	10.78K	aa.aa	11:29:34
Fastly	8.99	9.11	8.22	+4.90%	1.96M	aa.aa	12:19:28
CrowdStrike Holdings	404.76	406.75	386.25	+2.34%	1.57M	aa.aa	12:23:27
DouYu	5.880	5.912	5.600	+3.52%	49.98K	aa.aa	11:55:19
WiMi Hologram Cloud	2.050	2.060	2.000	+0.99%	37.6K	aa.aa	11:29:57
Datadog	113.16	115.69	111.48	+1.31%	5.48M	aa.aa	12:23:22
Fangdd Network	1.287	1.290	1.220	+7.25%	104.46K	aa.aa	11:41:02
Sitime Corp	419.71	433.83	415.00	+0.24%	181.38K	aa.aa	12:00:13
Canaan	0.601	0.616	0.561	+1.88%	9.39M	aa.aa	12:24:15
Sprout Social	7.80	7.99	7.51	-2.50%	1.1M	aa.aa	12:18:07
Cerence	8.47	8.62	7.35	+8.94%	1.42M	aa.aa	11:56:12
Schrodinger	13.56	13.65	13.20	+0.52%	368.75K	aa.aa	12:00:45
Kingsoft Cloud	13.390	13.450	13.130	+3.56%	578.47K	aa.aa	11:54:38
ZoomInfo	7.54	7.58	7.01	+3.08%	5.91M	aa.aa	11:56:07
Ebang Intl	2.695	2.795	2.640	+6.10%	3.85K	aa.aa	11:22:44
Agora	4.350	4.390	4.210	+1.16%	163.25K	aa.aa	11:49:07
Quhuo	0.885	0.922	0.880	+5.36%	120.78K	aa.aa	11:35:04
Ncino	18.41	18.44	17.85	+1.41%	631.93K	aa.aa	11:55:41
Vertex	15.73	15.84	15.39	0.00%	799.97K	aa.aa	11:56:21
indie Semiconductor	3.985	4.015	3.830	+0.89%	842.07K	aa.aa	11:55:56
Avepoint	10.91	10.92	10.48	+3.22%	873.25K	aa.aa	11:55:52
Wisekey International Holding AG	7.315	7.475	7.060	+4.20%	89.41K	aa.aa	12:01:26
Commerce.com	2.99	3.00	2.87	+0.67%	460.15K	aa.aa	11:55:53
Rackspace	0.412	0.483	0.412	-8.51%	1.56M	aa.aa	11:55:45
Aeva Technologies	14.120	14.150	12.370	+13.87%	1.43M	aa.aa	11:56:12
Quantum	9.5000	9.5800	8.9700	+0.74%	7.47M	aa.aa	11:58:23
Hitek	1.950	2.020	1.940	+0.49%	5.69K	aa.aa	10:50:00
Jfrog	51.08	51.56	47.40	+6.43%	1.54M	aa.aa	12:02:26
Palantir	144.33	145.87	134.78	+6.20%	37.23M	aa.aa	12:23:35
Bentley	33.74	33.81	32.91	+1.72%	694.54K	aa.aa	11:56:20
Intrusion	1.016	1.070	0.924	+10.41%	134.09K	aa.aa	11:33:45
CCC Intelligent Solutions Holdings	5.69	5.82	5.40	-1.64%	8.71M	aa.aa	11:55:58
Allegro	41.83	42.02	40.83	+0.63%	1.03M	aa.aa	11:55:55
Telos	4.990	5.020	4.780	+2.05%	304.63K	aa.aa	12:16:57
Taboola	3.450	3.600	3.405	-4.17%	982.1K	aa.aa	11:55:57
Concentrix	38.61	39.80	37.69	-3.31%	464.04K	aa.aa	11:56:22
Nextnav Acquisition	16.13	16.18	14.75	+7.46%	512.57K	aa.aa	11:53:44
Docebo	19.35	19.45	18.94	+1.39%	192.4K	aa.aa	11:53:34
DoorDash	183.48	185.15	178.14	+0.55%	3.74M	aa.aa	12:23:49
Pubmatic	6.63	6.65	6.36	+2.13%	374.87K	aa.aa	11:55:42
Cipher Mining	16.630	16.935	15.000	+12.90%	25.67M	aa.aa	12:19:52
Ouster	21.43	21.44	19.40	+10.35%	1.22M	aa.aa	11:56:01
Cellebrite	14.666	14.785	14.133	+3.50%	825.71K	aa.aa	11:56:23
Navitas Semiconductor	9.135	9.280	8.550	+3.10%	11.4M	aa.aa	12:20:11
Bumble	3.19	3.21	3.11	-1.09%	1.1M	aa.aa	11:53:46
Viant Technology	10.28	10.41	10.10	-0.68%	118.06K	aa.aa	12:12:43
Vivid Seats	7.140	7.140	6.780	+2.88%	54.05K	aa.aa	12:03:09
CXApp	0.234	0.239	0.221	+2.50%	1.15M	aa.aa	12:01:27
Banzai International	1.320	1.340	1.190	+10.92%	1.36M	aa.aa	11:59:03
BuzzFeed	0.837	0.850	0.820	-0.96%	17.18K	aa.aa	11:46:55
Kaltura	1.456	1.460	1.375	+4.71%	139.54K	aa.aa	11:55:16
Karooooo	49.87	50.89	48.50	-0.24%	13.81K	aa.aa	11:46:11
Arqit Quantum	18.710	19.090	18.110	+0.65%	153.47K	aa.aa	11:53:54
Alkami Technology	16.81	17.42	16.65	-3.56%	650.34K	aa.aa	12:21:29
Applovin	463.81	471.73	419.52	+14.04%	7.26M	aa.aa	12:24:28
Skywater Technology	30.58	30.83	29.17	+0.76%	936.29K	aa.aa	11:55:55
Infobird Co	0.735	0.735	0.718	+5.00%	2.99K	aa.aa	11:18:04
iPower	4.279	4.370	3.960	-2.54%	22.57K	aa.aa	11:34:00
GlobalE Online	32.94	32.96	31.96	+1.01%	546.51K	aa.aa	11:55:47
Brand Engagement Network	22.720	25.300	20.630	+1.20%	1.43M	aa.aa	12:10:33
Veea Inc	0.547	0.577	0.541	+1.22%	40.28K	aa.aa	10:54:21
Zenvia	0.861	0.870	0.835	+1.29%	12.58K	aa.aa	10:54:26
Bitfarms	2.275	2.290	2.040	+6.31%	27.42M	aa.aa	11:56:23
Monday.Com	76.72	80.90	73.12	-21.71%	7.96M	aa.aa	12:11:58
1Stdibs.Com	5.25	5.40	5.23	-0.47%	171.5K	aa.aa	11:55:47
MicroAlgo	4.162	4.290	4.020	+1.76%	49.65K	aa.aa	11:54:40
Airship AI Holdings	2.765	2.770	2.620	+1.28%	364.38K	aa.aa	11:56:00
Ecarx Holdings	1.665	1.708	1.650	-0.30%	3.22M	aa.aa	11:54:56
WM Technology	0.7403	0.7480	0.7100	+3.52%	335.23K	aa.aa	11:55:56
Confluent	30.61	30.65	30.57	+0.11%	9.86M	aa.aa	12:14:45
Intapp	24.34	24.56	23.00	+1.76%	895.95K	aa.aa	11:55:24
Glimpse Group	0.801	0.870	0.801	-3.86%	54.41K	aa.aa	11:54:39
Xometry	72.73	73.81	66.74	+10.15%	753.89K	aa.aa	11:56:15
EverCommerce	10.33	10.75	10.20	-4.00%	57.55K	aa.aa	11:48:14
Nixxy	0.5562	0.5774	0.5239	+2.24%	313.91K	aa.aa	11:55:27
Bitdeer Tech	13.14	13.30	12.20	+4.37%	1.45M	aa.aa	11:55:29
MicroCloud Hologram	2.175	2.240	2.120	-1.14%	358.87K	aa.aa	11:53:35
Gorilla Tech	12.0865	12.1500	11.4300	+2.86%	331.74K	aa.aa	12:22:53
SAIHEAT	7.0800	7.0800	6.1300	+10.28%	2.21K	aa.aa	09:04:24
Myseum	1.900	1.930	1.810	+3.83%	12.49K	aa.aa	11:49:41
MOBIX LABS, INC	0.219	0.232	0.219	-8.58%	3.28M	aa.aa	11:56:15
Sportradar	17.20	17.50	16.93	+1.24%	636.53K	aa.aa	11:55:44
Iczoom	1.080	1.115	1.080	+1.89%	10.59K	aa.aa	11:54:51
Freshworks	8.55	8.83	8.45	-4.20%	4.93M	aa.aa	11:55:39
Argo Blockchain ADR	3.100	3.448	3.100	-8.82%	21.62K	aa.aa	11:44:59
Healthcare Triangle	0.148	0.155	0.137	-3.76%	3.96M	aa.aa	12:24:35
Cyngn	1.7001	1.7050	1.5800	-1.16%	417.16K	aa.aa	11:55:29
Trump Media & Technology Group	11.39	11.49	11.04	-0.61%	1.77M	aa.aa	12:11:13
Consensus Cloud Solutions	22.73	23.82	22.16	-3.97%	114.62K	aa.aa	11:54:39
Real Messenger	0.70	0.75	0.68	+1.29%	25.64K	aa.aa	11:22:01
JetAI	0.1412	0.1500	0.1376	-5.87%	20.97M	aa.aa	12:24:43
Amplitude	7.33	7.41	7.05	+1.31%	1.04M	aa.aa	11:55:23
Gitlab	32.30	32.45	30.65	+0.51%	2.04M	aa.aa	12:16:43
Arteris	15.15	15.27	14.52	+1.47%	104.23K	aa.aa	11:55:17
GlobalFoundries	43.08	43.38	42.62	+0.40%	1.65M	aa.aa	11:55:50
Nerdwallet	10.40	10.67	10.06	-1.33%	639.02K	aa.aa	11:55:57
Alpha Modus Holdings	0.71	0.79	0.66	-11.54%	606.32K	aa.aa	11:55:52
Expensify	1.365	1.387	1.330	-1.09%	185.35K	aa.aa	11:55:37
Backblaze	4.17	4.18	4.03	+1.59%	180.29K	aa.aa	11:52:34
IREN Ltd	44.940	45.630	40.590	+7.43%	29.05M	aa.aa	12:24:13
Rezolve AI	2.73	2.78	2.58	-0.18%	9.57M	aa.aa	11:55:17
Digihost Technology	2.475	2.480	2.285	+6.22%	1.02M	aa.aa	11:55:56
Society Pass	1.515	1.590	1.430	-2.90%	656.19K	aa.aa	11:45:05
Braze	17.79	17.89	16.87	-0.03%	1.38M	aa.aa	11:55:55
Firefly Neuroscience	0.750	0.760	0.711	+1.71%	15.11K	aa.aa	11:55:13
Helport AI	2.88	3.01	2.88	-0.35%	1.81K	aa.aa	09:57:33
SMX Security Matters	13.530	15.023	11.700	-14.53%	3.74M	aa.aa	11:57:38
SCHMID NV	10.11	10.40	9.63	-2.98%	197.75K	aa.aa	12:13:52
Nvni	1.710	1.750	1.605	+4.91%	54.25K	aa.aa	12:11:29
Hub Cyber Security	2.4300	2.4800	2.2000	-1.22%	217.08K	aa.aa	11:53:21
CID HoldCo	0.30	0.32	0.30	0.00%	89.37K	aa.aa	12:03:23
Credo Technology Holding	121.37	124.33	111.08	+8.95%	4.96M	aa.aa	12:23:23
T Stamp	3.5500	3.5500	2.9500	+18.33%	33.11K	aa.aa	12:10:53
Syntec Optics Holdings	8.450	9.030	8.360	-3.10%	405.24K	aa.aa	12:24:29
Direct Digital Holdings	1.68	1.73	1.63	-2.33%	103.15K	aa.aa	11:40:33
HeartCore Enterprises	0.2700	0.2899	0.2600	+2.78%	29.44K	aa.aa	11:39:24
TNL Mediagene	3.11	3.51	2.65	+10.68%	107.77K	aa.aa	11:53:20
Rigetti Computing	17.720	17.970	16.790	+0.06%	17.24M	aa.aa	12:23:58
POET Tech	6.07	6.21	5.70	+3.46%	5.27M	aa.aa	12:23:22
Rail Vision	6.240	6.580	5.528	+7.03%	132.98K	aa.aa	12:12:59
Locafy	3.200	3.230	2.900	+5.96%	15.34K	aa.aa	11:42:40
Cycurion	1.99	2.00	1.89	+1.02%	55.75K	aa.aa	12:05:30
Applied Digital	37.545	39.350	34.180	+7.42%	26.81M	aa.aa	12:24:07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.852	8.870	8.330	+3.41%	12.31M	aa.aa	11:56:12
Eightco Holdings	1.3700	1.4050	1.3000	+0.74%	998.84K	aa.aa	12:22:53
Onfolio Holdings	0.5800	0.5918	0.5737	-3.97%	6.06K	aa.aa	11:55:34
Semilux	0.620	0.650	0.600	+3.16%	3.74K	aa.aa	11:23:28
Nano Labs ADR	3.2000	3.2700	3.0900	+1.91%	27.78K	aa.aa	11:55:11
Next Tech Holding	3.46	3.78	3.46	-6.99%	24.9K	aa.aa	11:55:44
Treasure Global	4.680	4.789	4.230	+4.46%	56.67K	aa.aa	11:40:10
Laser Photonics Unt	0.743	0.763	0.580	+23.59%	4.81M	aa.aa	12:19:02
Rumble	6.21	6.33	5.92	+7.44%	2.01M	aa.aa	12:23:02
Mobileye Global	9.05	9.05	8.54	+3.85%	3.54M	aa.aa	12:14:59
Intchains ADR	1.74	1.79	1.74	+3.57%	1.53K	aa.aa	11:16:37
Heidmar Maritime Holdings	0.9432	0.9457	0.8850	+2.56%	46.83K	aa.aa	11:08:11
Beamr Imaging	1.80	1.83	1.79	+0.56%	28.14K	aa.aa	11:22:44
Xiao I ADR	0.233	0.238	0.223	+3.42%	211.13K	aa.aa	11:55:06
Global Mofy Metaverse	1.1692	1.1700	1.1200	+3.47%	4.35K	aa.aa	11:03:36
ARB IOT	5.5200	5.6000	5.4000	-0.99%	3.42K	aa.aa	11:31:49
Global Interactive Tech	2.6300	2.9900	2.6200	-4.36%	62.89K	aa.aa	12:20:17
Sealsq	3.975	4.030	3.850	-0.63%	3.76M	aa.aa	12:24:15
Kodiak AI	9.24	9.43	9.03	+0.98%	228.55K	aa.aa	11:39:16
Perpetualscom DRC	4.1000	4.1600	3.8375	+3.54%	8.87K	aa.aa	11:14:37
Gibo Holdings	1.43	1.48	1.39	-4.03%	22.93K	aa.aa	11:49:23
Arm	124.31	124.78	118.25	+0.49%	4.27M	aa.aa	12:23:56
Simpple	3.2000	3.2000	3.2000	+4.92%	543	aa.aa	08:44:05
Maplebear	35.32	35.57	34.35	+1.95%	1.9M	aa.aa	11:55:57
Urgent.ly	2.265	2.280	2.180	-1.95%	34.07K	aa.aa	11:54:36
Alpha Technology	19.010	19.710	19.000	-2.51%	5.34K	aa.aa	11:15:48
Trident Digital Tech Holdings ADR	0.2540	0.2600	0.2299	+8.09%	340.61K	aa.aa	11:52:45
Planet Image International	0.917	0.996	0.812	+5.88%	25.22K	aa.aa	11:37:04
Haoxi Health Technology	1.180	1.200	1.140	+7.27%	16.56K	aa.aa	11:46:21
Core Scientific	17.990	18.285	16.510	+7.02%	7.59M	aa.aa	11:55:49
Astera Labs	184.11	187.20	169.00	+8.40%	4.67M	aa.aa	12:12:37
Serve Robotics	10.81	11.36	10.27	+1.26%	3.46M	aa.aa	12:24:08
Silvaco	3.76	3.82	3.68	-3.34%	52.86K	aa.aa	11:54:36
SmartKem	0.36	0.39	0.35	-9.11%	642.14K	aa.aa	11:55:10
Life360	55.35	55.40	53.87	+1.73%	290.91K	aa.aa	11:55:37
Eshallgo	0.20	0.20	0.19	0.00%	4.96K	aa.aa	11:39:15
OneStream	23.56	23.60	23.48	+0.21%	1.37M	aa.aa	11:54:59
Orangekloud Technology	1.06	1.07	1.04	-0.93%	38.97K	aa.aa	11:51:51
Giftify	0.97	0.99	0.97	+1.04%	45.91K	aa.aa	10:49:43
ZenaTech	3.00	3.05	2.90	+2.39%	645.59K	aa.aa	12:23:22
WeRide ADR	8.11	8.16	7.75	+3.78%	1.58M	aa.aa	11:55:59
Global Engine Holding	0.28	0.29	0.27	+2.43%	144.72K	aa.aa	11:53:37
Wellchange Holdings	0.13	0.14	0.12	+2.57%	32.68K	aa.aa	11:50:35
Diginex	0.78	0.96	0.74	-13.36%	3.36M	aa.aa	12:02:56
Datacentrex	2.27	2.29	2.09	+7.73%	76.28K	aa.aa	11:53:41
Aeluma	15.07	15.38	14.59	+0.07%	181.61K	aa.aa	12:22:23
Youxin Technology	1.32	1.37	1.28	+0.01%	69.84K	aa.aa	11:21:51
ServiceTitan	63.53	64.98	62.85	-0.33%	519.17K	aa.aa	12:03:47
zSpace	0.34	0.36	0.32	-3.91%	304.87K	aa.aa	11:49:55
NetClass Tech	0.36	0.37	0.36	-1.04%	81.75K	aa.aa	11:41:45
3 E Network Technology	0.22	0.23	0.21	-2.00%	259.82K	aa.aa	12:18:44
Blaize Holdings	1.24	1.28	1.19	-2.36%	1.15M	aa.aa	11:56:13
Sailpoint	14.91	15.00	14.44	+1.39%	873.9K	aa.aa	11:55:37
Fatpipe	1.87	1.99	1.70	-4.10%	112.27K	aa.aa	12:20:10
Vroom	17.34	17.34	17.01	0.00%	0	aa.aa	06/02
ThomsonReuters	86.87	89.78	86.45	-1.36%	1.33M	aa.aa	12:23:45
LZ Tech Holdings	1.27	1.32	1.23	+4.07%	157.15K	aa.aa	11:55:45
Sagtec Global	1.63	1.71	1.48	+13.64%	20.41K	aa.aa	12:11:08
Brag House Holdings	0.38	0.39	0.37	+3.14%	21.09K	aa.aa	11:19:03
CoreWeave	94.80	97.74	88.70	+5.39%	15.92M	aa.aa	12:24:07
Bgin Blockchain	2.87	2.99	2.84	-2.55%	3.17K	aa.aa	09:43:49
BeLive	3.29	3.30	2.97	+16.66%	1.42K	aa.aa	11:36:21
Mega Fortune	5.18	5.26	5.18	-1.52%	1.97K	aa.aa	08:30:01
WhiteFiber	19.61	19.97	17.80	+5.63%	395.35K	aa.aa	12:22:27
Yimutian ADR	1.52	1.68	1.50	-9.49%	540.04K	aa.aa	11:54:21
Growhub	0.35	0.36	0.33	+9.00%	164.62K	aa.aa	11:08:10
Figure Technology	41.24	41.63	39.53	-0.07%	1.19M	aa.aa	11:55:51
Netskope	12.09	12.27	11.52	+0.62%	1.07M	aa.aa	11:56:08
VirnetX	18.91	18.91	18.62	+3.65%	7.92K	aa.aa	11:54:41
Republic Power	0.54	0.54	0.46	+16.30%	539.75K	aa.aa	12:22:21
Navan	10.79	11.27	10.75	-0.55%	1.08M	aa.aa	11:55:39
WeShop Holdings	42.01	44.60	41.00	-7.16%	26.57K	aa.aa	11:55:53
Gloo Holdings	5.49	5.50	5.00	+7.65%	11.74K	aa.aa	10:20:05
Eva Live	3.91	4.20	3.23	+18.13%	255.53K	aa.aa	12:17:45
TG 17	18.14	19.95	17.00	-4.53%	8.32K	aa.aa	10:11:24

S&P/BMV IPC

71,307.23

+497.66

+0.70%

Dow Jones

50,105.04

-10.63

-0.02%

US 500

6,965.40

+33.1

+0.48%

US Tech 100

25,259.30

+183.5

+0.73%

DAX

25,004.74

+283.28

+1.15%

Nikkei 225

56,363.94

+2,110.26

+3.89%

Índice dólar

96.80

-0.706

-0.72%

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	58.360	-0.55%	5.64M
Wal Mart de Mexico	58.680	+3.78%	4.48M
Financiero Banorte	207.210	-0.74%	2.17M
Gmexico	210.990	+1.97%	2.15M
Gmexico	206.920	+2.62%	1.95M
Promotora y Operadora de Infraestr	191.27	-5.12%	1.69M
Grupo Aeroportuario del Pacifico B	495.28	-0.17%	482,622.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bit Digital	31.00	+16.98%	622.00
Anheuser Busch Inbev	1,297.800	+12.07%	1,152.00
Oracle	2,734.00	+10.93%	14,144.00
Coinbase Global	2,826.00	+10.66%	1,945.00
Arm	2,130.00	+7.58%	227.00
AMD	3,600.700	+7.41%	3,658.00

Nombre	Último	% Var.	Vol.
Kyndryl Holdings	183.00	-51.84%	746.00
Expedia	4,122.00	-21.03%	587.00
Hims Hers Health	315.90	-20.83%	8,720.00
Cleveland-Cliffs	204.00	-18.68%	11,171.00
Proteak Uno SAB de CV	0.14	-12.50%	34,257.00
Amazon.com	3,611.77	-7.07%	37,189.00
Centene	665.00	-6.99%	53.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	58.360	-0.55%	5.64M
Gmexico	210.960	+1.95%	2.15M
Fideicomiso Irrevocable No F2157	14.300	+1.92%	909,038.00
Peñoles	1,113.57	+1.29%	57,247.00
Financiero Banorte	207.200	-0.75%	2.17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaa	102.72	+49.37%	153.43
Aaaaa Aaaaaaa Aa Aaa	102.72	+49.37%	153.43
Aaaaaa Aaaaaaaaa	16.640	+41.80%	23.596
Aaa Aaaa Aaaa A	16.640	+41.80%	23.596
Aaaa Aa Aaaaaaaaa	10.98	+39.06%	15.27
Aaa A Aaaa Aaaaaa	10.98	+39.06%	15.27
Aaaaaaaa	18.960	+35.41%	25.674

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaa	102.72	+49.37%	153.43
Aaaaa Aaaaaaa Aa Aaa	102.72	+49.37%	153.43
Aaaaaa Aaaaaaaaa	16.640	+41.80%	23.596
Aaa Aaaa Aaaa A	16.640	+41.80%	23.596
Aaaa Aa Aaaaaaaaa	10.98	+39.06%	15.27
Aaa A Aaaa Aaaaaa	10.98	+39.06%	15.27
Aaaaaaaa	18.960	+35.41%	25.674

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+571.9%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+407.7%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+385.6%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1099.2%

S&P 500

+386.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+814.6%

Dow Jones Industrial Average

+282.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2991.9%

S&P 500

+386.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1300.3%

S&P 500 Pure Value

+225.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+814.2%

S&P Midcap 400

+251.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.4%

Bovespa

+265.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+893.2%

FTSE Italia All Share

+141.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.6%

DAX

+152.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+617.3%

Tadawul

+33.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+591.5%

KOSPI

+159.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1495.1%

S&P/TSX

+121.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

NASDAQ Computer (IXK)

Componentes NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek