| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.79 | 5.96 | 5.93 | 5.78 | -2.85% | 13.76M | 5.79-2.85% | 13:59:59 | |
RHHBY Roche Holding Ltd ADR | 51.60 | 51.45 | 51.87 | 51.34 | +0.29% | 1.65M | 51.60+0.29% | 13:59:55 | |
TCEHY Tencent Holdings Ltd ADR | 59.19 | 61.27 | 59.46 | 58.59 | -3.39% | 3.31M | 59.19-3.39% | 13:59:51 | |
EADSY Airbus Group NV | 55.46 | 55.75 | 55.60 | 54.86 | -0.52% | 415.49K | 55.46-0.52% | 13:59:59 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.36 | 3.33 | 3.37 | 3.33 | +0.90% | 189.19K | 3.36+0.90% | 13:59:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.29 | 41.14 | 41.83 | 41.00 | +0.36% | 96.13K | 41.29+0.36% | 13:59:50 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.35 | 15.45 | 15.41 | 15.25 | -0.65% | 450.82K | 15.35-0.65% | 13:59:50 |
| Nombre | Precio |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.12+0.10+0.71% |
PPCCY PICC Property and Casualty | 45.22+0.65+1.45% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Nombre | Precio |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.29+0.1500+0.36% |
CRRFY Carrefour SA PK | 3.80+0.07+1.88% |
CGUSY Casino Guichard ADR | 0.100.000.00% |