| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.33 | 5.45 | 5.45 | 5.31 | -2.20% | 9.99M | 5.33-2.20% | 10:44:18 | |
RHHBY Roche Holding Ltd ADR | 56.31 | 56.62 | 56.31 | 55.70 | -0.55% | 163.72K | 56.31-0.55% | 09:50:38 | |
TCEHY Tencent Holdings Ltd ADR | 56.27 | 59.52 | 58.35 | 56.00 | -5.46% | 3.28M | 56.27-5.46% | 10:12:06 | |
EADSY Airbus Group NV | 61.53 | 61.16 | 61.71 | 61.14 | +0.60% | 263.36K | 61.53+0.60% | 10:28:28 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.60 | 3.65 | 3.64 | 3.59 | -1.38% | 47.23K | 3.60-1.38% | 09:41:08 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37.12 | 37.40 | 37.34 | 37.09 | -0.75% | 201.74K | 37.12-0.75% | 10:30:47 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16.66 | 16.92 | 16.77 | 16.61 | -1.54% | 103.15K | 16.66-1.54% | 09:37:45 |
| Nombre | Precio |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.240.000.00% |
PPCCY PICC Property and Casualty | 50.86+1.91+3.90% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Nombre | Precio |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 37.12-0.2800-0.75% |
CRRFY Carrefour SA PK | 3.62-0.03-0.82% |
CGUSY Casino Guichard ADR | 0.100.000.00% |