Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24.73 | 24.60 | 24.97 | 24.56 | +0.55% | 3.33M | 24.73+0.55% | 13:25:48 | |
RHHBY Roche Holding Ltd ADR | 30.28 | 30.02 | 30.28 | 30.07 | +0.87% | 2.8M | 30.28+0.87% | 13:56:00 | |
TCEHY Tencent Holdings Ltd ADR | 44.40 | 43.44 | 44.75 | 44.30 | +2.21% | 2.71M | 44.40+2.21% | 13:54:00 | |
EADSY Airbus Group NV | 41.90 | 41.55 | 42.26 | 41.55 | +0.84% | 183.96K | 41.90+0.84% | 13:47:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.23 | 3.23 | 3.24 | 3.21 | 0.00% | 11.01K | 3.230.00% | 12:35:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.00 | 29.97 | 30.17 | 29.86 | +0.10% | 169.4K | 30.00+0.10% | 13:56:00 | |
EGFEY Eurobank Ergasias SA | 1.03 | 1.01 | 1.03 | 1.02 | +1.98% | 16.86K | 1.03+1.98% | 12:41:00 | |
IDEXY Industria de Diseno Textil SA ADR | 24.16 | 24.09 | 24.79 | 23.96 | +0.29% | 95.34K | 24.16+0.29% | 13:47:00 |
Nombre | Precio | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.27 | +0.13 | +1.38%
PPCCY PICC Property and Casualty | 32.47 | +0.31 | +0.95%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.055 | -0.001 | -0.98%
ADRNY Koninklijke Ahold ADR | 30.00 | +0.0300 | +0.10%
CRRFY Carrefour SA PK | 3.44 | +0.01 | +0.44%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%