| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.78 | 5.79 | 5.87 | 5.75 | -0.26% | 5.64M | 5.78-0.26% | 10:10:53 | |
RHHBY Roche Holding Ltd ADR | 51.20 | 51.60 | 51.64 | 51.05 | -0.78% | 701.18K | 51.20-0.78% | 09:29:37 | |
TCEHY Tencent Holdings Ltd ADR | 61.80 | 59.06 | 61.89 | 60.38 | +4.64% | 1.89M | 61.80+4.64% | 10:22:22 | |
EADSY Airbus Group NV | 54.85 | 55.46 | 55.01 | 54.58 | -1.10% | 198.89K | 54.85-1.10% | 10:08:38 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.30 | 3.36 | 3.34 | 3.30 | -1.79% | 53.86K | 3.30-1.79% | 10:08:41 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.07 | 41.29 | 41.17 | 40.85 | -0.53% | 37.11K | 41.07-0.53% | 10:23:41 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.23 | 15.35 | 15.26 | 15.15 | -0.78% | 152.1K | 15.23-0.78% | 10:22:14 |
| Nombre | Precio |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.05-0.08-0.53% |
PPCCY PICC Property and Casualty | 48.30+3.08+6.81% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Nombre | Precio |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.07-0.2200-0.53% |
CRRFY Carrefour SA PK | 3.79-0.02-0.39% |
CGUSY Casino Guichard ADR | 0.100.000.00% |