Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01375 | 0.01365 | 0.01383 | 0.01363 | +0.73% | 370M | 0.01375+0.73% | 02:59:26 | |
TGKA TGK-1 | 0.0096 | 0.00957 | 0.009688 | 0.009526 | -0.27% | 3.29B | 0.0096-0.27% | 02:36:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0706 | 0.0715 | 0.0728 | 0.0699 | -1.19% | 301.2M | 0.0706-1.19% | 03:13:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3585 | 0.36 | 0.3619 | 0.3579 | -0.31% | 38.68M | 0.3585-0.31% | 03:12:07 | |
OGKB OGK 2 | 0.5611 | 0.567 | 0.5678 | 0.56 | -0.92% | 24.29M | 0.5611-0.92% | 02:36:03 | |
MRKZ Rosseti Severo Zapad PAO | 0.098 | 0.0983 | 0.0995 | 0.0976 | -0.31% | 31.61M | 0.098-0.31% | 03:13:39 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6012 | 0.6082 | 0.6112 | 0.5994 | -1.15% | 15.29M | 0.6012-1.15% | 03:13:32 | |
MRKY Rosseti Yug PAO | 0.0954 | 0.0959 | 0.0962 | 0.095 | -0.57% | 15.81M | 0.0954-0.57% | 03:13:55 |
Nombre | Precio | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbasskaya Toplivnaya | 187.20 | 0.00 | 0.00%
BSPB Bank Saint-Petersburg | 334.60 | -2.91 | -0.86%
TGKA TGK-1 | 0.0096 | -0.000026 | -0.27%
NKHP NKHP PAO | 1,047.50 | +5.00 | +0.48%
Nombre | Precio | |
---|---|---|
RASP Raspadskaya | 404.45 | +5.15 | +1.29%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01375 | +0.000100 | +0.73%
GCHE Cherkizovo Group | 5,029.50 | +94.5 | +1.91%
SFIN SFI PAO | 1,655.00 | -20.80 | -1.24%
NKNC Nizhnekamskneftekhim | 107.65 | +1.35 | +1.27%