| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00477 | 0.00477 | 0.004815 | 0.004755 | 0.00% | 0 | 0.004770.00% | 14:49:59 | |
TGKA TGK 1 PAO | 0.004548 | 0.004516 | 0.004554 | 0.004502 | +0.71% | 159M | 0.004548+0.71% | 23:01:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2109 | 0.2101 | 0.2123 | 0.2101 | +0.40% | 7.7M | 0.2109+0.40% | 22:59:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.559 | 0.5602 | 0.5616 | 0.559 | -0.21% | 4.8M | 0.559-0.21% | 23:03:14 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2197 | 0.2196 | 0.2198 | 0.219 | +0.05% | 461K | 0.2197+0.05% | 23:02:34 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1331 | 0.133 | 0.1336 | 0.1331 | +0.08% | 2.64M | 0.1331+0.08% | 22:43:28 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6978 | 0.6982 | 0.698 | 0.695 | -0.06% | 97K | 0.6978-0.06% | 23:02:08 | |
MRKY Rosseti Yug PJSC | 0.0727 | 0.073 | 0.0736 | 0.0727 | -0.34% | 60K | 0.0727-0.34% | 22:05:29 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.02+0.04+0.02% |
TGKA TGK 1 PAO | 0.004548+0.000032+0.71% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 381.50+3.50+0.93% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 131.80+0.50+0.38% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004770.000.00% |
GCHE Cherkizovo Group | 3,515.00+15.0+0.43% |
SFIN SFI | 568.80+3.60+0.64% |
NKNC Nizhnekamskneftekhim | 45.05-0.15-0.33% |