| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00459 | 0.004695 | 0.004695 | 0.004425 | -2.24% | 259M | 0.00459-2.24% | 09:18:04 | |
TGKA TGK 1 PAO | 0.004662 | 0.004716 | 0.004826 | 0.004624 | -1.15% | 5.07B | 0.004662-1.15% | 09:53:27 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1969 | 0.206 | 0.2112 | 0.193 | -4.42% | 339.18M | 0.1969-4.42% | 09:54:10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4916 | 0.51 | 0.5191 | 0.4815 | -3.61% | 120.09M | 0.4916-3.61% | 09:54:08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2063 | 0.2117 | 0.2172 | 0.2033 | -2.55% | 139.57M | 0.2063-2.55% | 09:57:43 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1309 | 0.1357 | 0.1387 | 0.1298 | -3.54% | 301.82M | 0.1309-3.54% | 09:38:47 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6496 | 0.654 | 0.6758 | 0.6428 | -0.67% | 69.85M | 0.6496-0.67% | 09:54:39 | |
MRKY Rosseti Yug PJSC | 0.0704 | 0.0714 | 0.072 | 0.0699 | -1.47% | 23.02M | 0.0704-1.47% | 09:38:06 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 249.59-5.23-2.05% |
TGKA TGK 1 PAO | 0.004662-0.000054-1.15% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 358.00-14.00-3.76% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 120.35-0.85-0.70% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00459-0.000105-2.24% |
GCHE Cherkizovo Group | 3,141.00-101.0-3.12% |
SFIN SFI | 594.40-8.40-1.39% |
NKNC Nizhnekamskneftekhim | 46.65-1.25-2.61% |