| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00704 | 0.0073 | 0.007255 | 0.006925 | -3.56% | 618M | 0.00704-3.56% | 03:10:19 | |
TGKA TGK 1 PAO | 0.007168 | 0.007354 | 0.007324 | 0.007028 | -2.53% | 26.08B | 0.007168-2.53% | 03:16:38 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1569 | 0.158 | 0.1585 | 0.1551 | -0.66% | 67.52M | 0.1569-0.66% | 03:14:07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5523 | 0.5575 | 0.5595 | 0.5491 | -0.93% | 18.35M | 0.5523-0.93% | 03:06:08 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3594 | 0.3572 | 0.3613 | 0.3501 | +0.62% | 79.6M | 0.3594+0.62% | 03:11:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1157 | 0.1185 | 0.1196 | 0.1113 | -2.36% | 161.05M | 0.1157-2.36% | 03:10:25 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8624 | 0.8832 | 0.8862 | 0.8326 | -2.36% | 60.48M | 0.8624-2.36% | 03:11:50 | |
MRKY Rosseti Yug PJSC | 0.0852 | 0.0871 | 0.0869 | 0.0851 | -2.24% | 18.28M | 0.0852-2.24% | 03:01:46 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 330.14-0.92-0.28% |
TGKA TGK 1 PAO | 0.007168-0.000186-2.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 543.00-13.00-2.34% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 168.30-1.95-1.15% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00704-0.000260-3.56% |
GCHE Cherkizovo Group | 3,545.00-25.0-0.70% |
SFIN SFI | 904.80-16.60-1.80% |
NKNC Nizhnekamskneftekhim | 79.25-0.85-1.06% |