Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005285 | 0.005595 | 0.005595 | 0.0049 | -5.54% | 2.98B | 0.005285-5.54% | 05:08:12 | |
TGKA TGK 1 PAO | 0.0059 | 0.006056 | 0.00606 | 0.00573 | -2.58% | 4.75B | 0.0059-2.58% | 05:09:03 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0578 | 0.0596 | 0.06 | 0.0546 | -3.02% | 161.73M | 0.0578-3.02% | 05:06:30 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3132 | 0.3161 | 0.318 | 0.3062 | -0.92% | 100.23M | 0.3132-0.92% | 05:08:15 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3055 | 0.3067 | 0.3126 | 0.2971 | -0.39% | 59.82M | 0.3055-0.39% | 05:07:58 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0454 | 0.0477 | 0.0503 | 0.0403 | -4.93% | 608.31M | 0.0454-4.93% | 05:08:17 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.4196 | 0.4256 | 0.4294 | 0.4042 | -1.41% | 79.53M | 0.4196-1.41% | 05:07:07 | |
MRKY Rosseti Yug PJSC | 0.0499 | 0.0511 | 0.0525 | 0.0472 | -2.45% | 36.09M | 0.0499-2.45% | 05:06:18 |
Nombre | Precio |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 302.25-1.86-0.61% |
TGKA TGK 1 PAO | 0.0059-0.000156-2.58% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 554.00-47.00-7.82% |
Nombre | Precio |
---|---|
RASP Raspadskaya | 238.10-3.70-1.53% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005285-0.000310-5.54% |
GCHE Cherkizovo Group | 3,752.00-53.0-1.39% |
SFIN SFI | 1,318.00-24.20-1.80% |
NKNC Nizhnekamskneftekhim | 76.45-0.40-0.52% |