| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004315 | 0.004345 | 0.0044 | 0.00419 | -0.69% | 699M | 0.004315-0.69% | 14:38:06 | |
TGKA TGK 1 PAO | 0.004496 | 0.004416 | 0.004552 | 0.004352 | +1.81% | 6.78B | 0.004496+1.81% | 14:32:19 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2123 | 0.2164 | 0.218 | 0.2094 | -1.87% | 372.13M | 0.2123-1.87% | 14:49:49 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5125 | 0.5215 | 0.524 | 0.5043 | -1.73% | 116.85M | 0.5125-1.73% | 14:49:43 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2009 | 0.2065 | 0.2082 | 0.197 | -2.71% | 207.97M | 0.2009-2.71% | 14:48:26 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1285 | 0.1232 | 0.1323 | 0.1224 | +4.34% | 306.39M | 0.1285+4.34% | 14:48:23 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.561 | 0.579 | 0.5842 | 0.561 | -3.11% | 96.56M | 0.561-3.11% | 14:49:54 | |
MRKY Rosseti Yug PJSC | 0.0701 | 0.0694 | 0.071 | 0.0685 | +0.94% | 23.1M | 0.0701+0.94% | 14:47:48 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 274.83+9.83+3.71% |
TGKA TGK 1 PAO | 0.004496+0.000080+1.81% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 380.00+1.00+0.26% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 110.80-1.95-1.73% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004315-0.000030-0.69% |
GCHE Cherkizovo Group | 3,134.00+71.0+2.32% |
SFIN SFI | 560.20-4.60-0.81% |
NKNC Nizhnekamskneftekhim | 51.10+1.25+2.51% |