| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006305 | 0.006215 | 0.0066 | 0.006245 | +1.45% | 1.78B | 0.006305+1.45% | 13:09:51 | |
TGKA TGK 1 PAO | 0.00645 | 0.00652 | 0.00678 | 0.00641 | -1.07% | 12.64B | 0.00645-1.07% | 13:18:16 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1928 | 0.1885 | 0.1938 | 0.1885 | +2.31% | 510.23M | 0.1928+2.31% | 13:17:08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6062 | 0.6074 | 0.6092 | 0.5948 | -0.20% | 113.55M | 0.6062-0.20% | 13:16:27 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.313 | 0.3176 | 0.3189 | 0.3111 | -1.45% | 107.67M | 0.313-1.45% | 13:16:24 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1103 | 0.1107 | 0.1112 | 0.1088 | -0.41% | 72.04M | 0.1103-0.41% | 13:13:43 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8368 | 0.8372 | 0.8566 | 0.8312 | -0.05% | 65.29M | 0.8368-0.05% | 13:17:54 | |
MRKY Rosseti Yug PJSC | 0.0727 | 0.0732 | 0.0735 | 0.0716 | -0.62% | 51.2M | 0.0727-0.62% | 12:56:34 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 331.97-0.99-0.30% |
TGKA TGK 1 PAO | 0.00645-0.000070-1.07% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 567.50-0.50-0.09% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 155.55-2.65-1.68% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006305+0.000090+1.45% |
GCHE Cherkizovo Group | 4,042.00-4.0-0.10% |
SFIN SFI | 814.40-10.20-1.24% |
NKNC Nizhnekamskneftekhim | 77.60-2.45-3.06% |