| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00455 | 0.004695 | 0.004695 | 0.004425 | -3.09% | 447M | 0.00455-3.09% | 14:49:59 | |
TGKA TGK 1 PAO | 0.00463 | 0.004716 | 0.004826 | 0.004622 | -1.82% | 5.85B | 0.00463-1.82% | 14:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1976 | 0.206 | 0.2112 | 0.193 | -4.08% | 385.62M | 0.1976-4.08% | 14:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4939 | 0.51 | 0.5191 | 0.4815 | -3.16% | 127.21M | 0.4939-3.16% | 14:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2054 | 0.2117 | 0.2172 | 0.2033 | -2.98% | 156.77M | 0.2054-2.98% | 14:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1309 | 0.1357 | 0.1387 | 0.1291 | -3.54% | 379.5M | 0.1309-3.54% | 14:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6498 | 0.654 | 0.6758 | 0.6428 | -0.64% | 81.26M | 0.6498-0.64% | 14:49:59 | |
MRKY Rosseti Yug PJSC | 0.0707 | 0.0714 | 0.072 | 0.0699 | -0.98% | 25.02M | 0.0707-0.98% | 14:49:59 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 249.72-5.10-2.00% |
TGKA TGK 1 PAO | 0.00463-0.000086-1.82% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 357.00-15.00-4.03% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 121.80+0.60+0.50% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00455-0.000145-3.09% |
GCHE Cherkizovo Group | 3,173.00-69.0-2.13% |
SFIN SFI | 615.00+12.20+2.02% |
NKNC Nizhnekamskneftekhim | 46.80-1.10-2.30% |