| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00408 | 0.00413 | 0.004085 | 0.004055 | -1.21% | 25M | 0.00408-1.21% | 22:49:02 | |
TGKA TGK 1 PAO | 0.004118 | 0.00417 | 0.004174 | 0.004118 | -1.25% | 53.3M | 0.004118-1.25% | 22:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1831 | 0.1847 | 0.1846 | 0.1831 | -0.87% | 4.7M | 0.1831-0.87% | 22:46:20 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4791 | 0.4812 | 0.4849 | 0.4779 | -0.44% | 810K | 0.4791-0.44% | 22:27:39 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1832 | 0.1843 | 0.1844 | 0.182 | -0.60% | 3.13M | 0.1832-0.60% | 22:48:13 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1203 | 0.1206 | 0.1203 | 0.1151 | -0.21% | 5.58M | 0.1203-0.21% | 22:07:41 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5488 | 0.5518 | 0.5518 | 0.5464 | -0.54% | 1.07M | 0.5488-0.54% | 22:43:48 | |
MRKY Rosseti Yug PJSC | 0.0701 | 0.0708 | 0.0703 | 0.0701 | -1.06% | 500K | 0.0701-1.06% | 22:45:20 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 240.66-0.14-0.06% |
TGKA TGK 1 PAO | 0.004118-0.000052-1.25% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 349.00-0.50-0.14% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 113.65-1.10-0.96% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00408-0.000050-1.21% |
GCHE Cherkizovo Group | 3,005.00-1.0-0.03% |
SFIN SFI | 419.60-2.40-0.57% |
NKNC Nizhnekamskneftekhim | 43.80+0.25+0.57% |