| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00464 | 0.004735 | 0.00475 | 0.00456 | -2.01% | 444M | 0.00464-2.01% | 14:49:59 | |
TGKA TGK 1 PAO | 0.004382 | 0.004424 | 0.004436 | 0.00434 | -0.95% | 1.21B | 0.004382-0.95% | 14:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1999 | 0.1998 | 0.202 | 0.1988 | +0.05% | 112.21M | 0.1999+0.05% | 14:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5222 | 0.5169 | 0.5236 | 0.5152 | +1.03% | 58.44M | 0.5222+1.03% | 14:49:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2144 | 0.2173 | 0.2186 | 0.2136 | -1.33% | 58.21M | 0.2144-1.33% | 14:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1279 | 0.1293 | 0.1292 | 0.1266 | -1.08% | 117.83M | 0.1279-1.08% | 14:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7108 | 0.7122 | 0.7182 | 0.7024 | -0.20% | 62.4M | 0.7108-0.20% | 14:49:59 | |
MRKY Rosseti Yug PJSC | 0.0711 | 0.071 | 0.0716 | 0.0705 | +0.14% | 16.87M | 0.0711+0.14% | 14:49:59 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 261.49-1.00-0.38% |
TGKA TGK 1 PAO | 0.004382-0.000042-0.95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.00-10.00-2.58% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 128.10-3.65-2.77% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00464-0.000095-2.01% |
GCHE Cherkizovo Group | 3,493.00-60.0-1.69% |
SFIN SFI | 552.00-12.20-2.16% |
NKNC Nizhnekamskneftekhim | 45.45-0.15-0.33% |