| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007635 | 0.00753 | 0.008075 | 0.007435 | +1.39% | 3.25B | 0.007635+1.39% | 07:00:14 | |
TGKA TGK 1 PAO | 0.00788 | 0.00727 | 0.008032 | 0.00725 | +8.39% | 192.17B | 0.00788+8.39% | 07:10:55 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1551 | 0.1573 | 0.1579 | 0.15 | -1.43% | 312.37M | 0.1551-1.43% | 07:10:19 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5662 | 0.5637 | 0.5687 | 0.5575 | +0.44% | 59.6M | 0.5662+0.44% | 07:08:26 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3543 | 0.3554 | 0.3604 | 0.351 | -0.31% | 129.94M | 0.3543-0.31% | 06:57:49 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1165 | 0.1126 | 0.1219 | 0.1118 | +3.47% | 537.95M | 0.1165+3.47% | 07:10:23 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.897 | 0.9196 | 0.93 | 0.8826 | -2.46% | 60.53M | 0.897-2.46% | 07:07:48 | |
MRKY Rosseti Yug PJSC | 0.0867 | 0.0847 | 0.088 | 0.0844 | +2.48% | 61.58M | 0.0867+2.48% | 07:05:05 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 329.42+3.02+0.93% |
TGKA TGK 1 PAO | 0.00788+0.000610+8.39% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 555.00-2.50-0.45% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 172.80-5.40-3.03% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007635+0.000105+1.39% |
GCHE Cherkizovo Group | 3,650.00-53.0-1.43% |
SFIN SFI | 987.00-32.60-3.20% |
NKNC Nizhnekamskneftekhim | 80.00-0.35-0.44% |