Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00797 | 0.007885 | 0.00813 | 0.007815 | 0.00% | 1.46B | 0.007970.00% | 24/01 | |
TGKA TGK 1 PAO | 0.007478 | 0.007498 | 0.007538 | 0.00742 | 0.00% | 4.18B | 0.0074780.00% | 24/01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0707 | 0.0698 | 0.072 | 0.07 | 0.00% | 289.44M | 0.07070.00% | 24/01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.371 | 0.3621 | 0.3719 | 0.3613 | +2.76% | 163.11M | 0.371+2.76% | 24/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3752 | 0.3769 | 0.3828 | 0.374 | 0.00% | 129.47M | 0.37520.00% | 24/01 | |
MRKZ Rosseti Severo Zapad PJSC | 0.07 | 0.0654 | 0.0746 | 0.0655 | 0.00% | 1.9B | 0.070.00% | 24/01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.4976 | 0.4908 | 0.499 | 0.4908 | +2.04% | 38.25M | 0.4976+2.04% | 24/01 | |
MRKY Rosseti Yug PJSC | 0.0687 | 0.0675 | 0.0715 | 0.0668 | 0.00% | 473.02M | 0.06870.00% | 24/01 |
Nombre | Precio |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 381.13+1.68+0.44% |
TGKA TGK 1 PAO | 0.007478-0.0000200.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 679.00+2.00+0.30% |
Nombre | Precio |
---|---|
RASP Raspadskaya | 312.55+11.55+3.84% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00797+0.0000850.00% |
GCHE Cherkizovo Group | 4,480.00+40.0+0.90% |
SFIN SFI | 1,339.00-5.80-0.43% |
NKNC Nizhnekamskneftekhim | 100.00+1.80+1.83% |