| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00434 | 0.00413 | 0.00439 | 0.00398 | +5.08% | 1.82B | 0.00434+5.08% | 14:46:51 | |
TGKA TGK 1 PAO | 0.00448 | 0.00417 | 0.0045 | 0.00396 | +7.43% | 7.76B | 0.00448+7.43% | 14:49:55 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1871 | 0.1847 | 0.1883 | 0.1798 | +1.30% | 318.4M | 0.1871+1.30% | 14:45:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5088 | 0.4812 | 0.5193 | 0.4674 | +5.74% | 144.94M | 0.5088+5.74% | 14:46:52 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1946 | 0.1843 | 0.1973 | 0.178 | +5.59% | 225.77M | 0.1946+5.59% | 14:48:21 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1239 | 0.1206 | 0.1239 | 0.1151 | +2.74% | 191.7M | 0.1239+2.74% | 14:49:50 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.584 | 0.5518 | 0.5874 | 0.54 | +5.84% | 85.07M | 0.584+5.84% | 14:48:02 | |
MRKY Rosseti Yug PJSC | 0.071 | 0.0708 | 0.0727 | 0.0696 | +0.28% | 135.88M | 0.071+0.28% | 14:42:46 |
| Nombre | Precio |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 250.16+9.36+3.89% |
TGKA TGK 1 PAO | 0.00448+0.000310+7.43% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 369.00+19.50+5.58% |
| Nombre | Precio |
|---|---|
RASP Raspadskaya | 118.95+4.20+3.66% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00434+0.000210+5.08% |
GCHE Cherkizovo Group | 3,088.00+82.0+2.73% |
SFIN SFI | 436.40+14.40+3.41% |
NKNC Nizhnekamskneftekhim | 44.95+1.40+3.21% |