Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 48.66 | 49.55 | 48.40 | -0.50 | -1.02% | 14.24M | 15:49:50 | ||
AFK Sistema | 25.35 | 25.98 | 25.10 | -0.21 | -0.82% | 246.09M | 15:49:58 | ||
AK Transneft Pref | 1,604 | 1,615 | 1,601 | -11 | -0.68% | 415.64K | 15:49:39 | ||
ALROSA ao | 75.50 | 76.21 | 75.20 | -0.37 | -0.49% | 8.36M | 15:49:50 | ||
Bank VTB PAO | 0.023825 | 0.023905 | 0.023720 | +0.000105 | +0.44% | 50.37B | 15:49:44 | ||
En Plus | 496.00 | 498.80 | 486.20 | +8.80 | +1.81% | 741.03K | 15:49:39 | ||
FGC UES | 0.1219 | 0.1234 | 0.1212 | -0.0015 | -1.18% | 1.85B | 15:49:53 | ||
FGK Rusgidro PAO | 0.7375 | 0.7420 | 0.7344 | -0.0006 | -0.08% | 158.31M | 15:49:31 | ||
Gazprom PAO | 165.40 | 166.10 | 163.85 | +0.78 | +0.47% | 17.63M | 15:49:57 | ||
Gk Samolet | 3,751.50 | 3,828.50 | 3,721.00 | -28.50 | -0.75% | 424.24K | 15:49:50 | ||
Globaltrans Inv | 814.70 | 826.30 | 803.65 | -7.30 | -0.89% | 598.37K | 15:49:58 | ||
Gruppa Pozitiv PAO | 2,979.40 | 2,990.20 | 2,900.20 | +35.40 | +1.20% | 511.01K | 15:49:58 | ||
Inter RAO UES | 4.2730 | 4.2850 | 4.2400 | +0.0250 | +0.59% | 75.65M | 15:49:31 | ||
Lukoil | 7,840.0 | 7,897.5 | 7,800.0 | -46.0 | -0.58% | 539.55K | 15:49:31 | ||
Magnit | 8,078.5 | 8,192.0 | 8,046.5 | -81.5 | -1.00% | 230.48K | 15:49:56 | ||
Mechel PAO | 272.71 | 276.42 | 271.01 | -1.38 | -0.50% | 4.14M | 15:49:55 | ||
Mechel Pref | 303.35 | 306.00 | 297.35 | +0.25 | +0.08% | 1.97M | 15:49:58 | ||
MMK | 56.73 | 57.50 | 56.68 | -0.55 | -0.96% | 18.80M | 15:49:58 | ||
Mobile TeleSystems | 316.70 | 318.45 | 313.05 | -1.15 | -0.36% | 4.26M | 15:49:58 | ||
Mosenergo (Classica) | 3.510 | 3.525 | 3.492 | +0.005 | +0.14% | 9.66M | 15:49:51 | ||
Moskovskaya Birzha OAO | 228.46 | 229.90 | 226.21 | -0.30 | -0.13% | 5.76M | 15:49:53 | ||
Moskovskiy Kreditnyi Bank OAO | 7.570 | 7.617 | 7.525 | -0.001 | -0.01% | 3.20M | 15:49:55 | ||
NLMK PAO | 227.54 | 227.98 | 225.64 | +1.04 | +0.46% | 3.84M | 15:49:50 | ||
Norilskiy Nikel | 158.6 | 160.8 | 157.4 | -0.8 | -0.50% | 5.68M | 15:49:58 | ||
Novatek | 1,279.20 | 1,286.80 | 1,275.40 | -4.60 | -0.36% | 688.55K | 15:49:58 | ||
OK Rusal MKPAO | 41.355 | 41.650 | 40.685 | +0.700 | +1.72% | 37.56M | 15:49:31 | ||
Ozon Holdings | 3,990.00 | 4,004.50 | 3,883.50 | +107.50 | +2.77% | 920.71K | 15:49:58 | ||
PhosAgro | 6,802.0 | 6,810.0 | 6,700.0 | +100.0 | +1.49% | 68.55K | 15:49:39 | ||
PIK Group | 869.70 | 874.80 | 849.30 | +10.10 | +1.17% | 357.41K | 15:49:31 | ||
Polymetal International PLC | 329.70 | 335.50 | 328.20 | -1.10 | -0.33% | 405.35K | 15:49:51 | ||
Polyus | 14,235.0 | 14,298.0 | 14,080.0 | +104.5 | +0.74% | 114.23K | 15:49:58 | ||
QIWI | 192.00 | 194.00 | 191.50 | -1.00 | -0.52% | 183.71K | 15:49:03 | ||
Ros Agro PLC | 1,428.20 | 1,437.80 | 1,415.80 | +11.80 | +0.83% | 180.33K | 15:49:41 | ||
Rosneft | 579.15 | 585.85 | 576.55 | -5.20 | -0.89% | 3.81M | 15:49:43 | ||
Rostelecom | 99.43 | 99.99 | 97.05 | +1.08 | +1.10% | 5.92M | 15:49:52 | ||
Sberbank Rossii | 307.99 | 308.29 | 305.05 | +1.40 | +0.46% | 20.39M | 15:49:49 | ||
Sberbank Rossii Pref | 307.92 | 308.54 | 305.53 | +1.27 | +0.41% | 1.68M | 15:49:50 | ||
Segezha Group | 3.880 | 3.890 | 3.812 | +0.068 | +1.78% | 119.43M | 15:49:55 | ||
Seligdar | 76.58 | 77.23 | 75.00 | +0.97 | +1.28% | 4.43M | 15:49:37 | ||
Severstal | 1,863.60 | 1,885.00 | 1,860.80 | +3.60 | +0.19% | 893.10K | 15:49:55 | ||
Sovkomflot PAO | 135.36 | 137.00 | 134.40 | -0.69 | -0.51% | 5.80M | 15:49:54 | ||
Surgutneftegas | 32.900 | 32.985 | 31.840 | +0.640 | +1.98% | 76.16M | 15:49:36 | ||
Surgutneftegas (Pref) | 68.685 | 69.000 | 67.375 | +0.875 | +1.29% | 24.17M | 15:49:51 | ||
Tatneft | 715.30 | 723.90 | 709.80 | -7.30 | -1.01% | 2.40M | 15:49:57 | ||
Tatneft Pref | 714.30 | 721.20 | 708.50 | -4.70 | -0.65% | 543.06K | 15:49:44 | ||
TKS Holding MKPAO | 3,071.00 | 3,090.00 | 3,029.00 | +43.00 | +1.42% | 1.79M | 15:49:58 | ||
Unipro | 2.181 | 2.214 | 2.164 | -0.014 | -0.64% | 149.12M | 15:49:57 | ||
VK DRC | 603.00 | 606.60 | 600.00 | -3.00 | -0.50% | 641.24K | 15:49:33 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,193.0 | 4,222.0 | 4,143.2 | -6.8 | -0.16% | 720.87K | 15:49:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores