Cierre del índice RTSI de Rusia este 15 de febrero
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,090.00 | 113,830.00 | 111,710.00 | +0.84% | 113,090.00+0.84% | 17/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02285 | 0.022855 | 0.022985 | 0.022745 | -0.09% | 70.72B | 0.02285-0.09% | 07:56:19 | |
FEES FGC UES | 0.1204 | 0.1212 | 0.1223 | 0.1196 | -0.31% | 940.37M | 0.1204-0.31% | 07:56:01 | |
HYDR FGK Rusgidro PAO | 0.743 | 0.7481 | 0.7498 | 0.7411 | -0.62% | 140.69M | 0.743-0.62% | 07:56:24 | |
IRAO Inter RAO UES | 4.126 | 4.084 | 4.1355 | 4.0835 | +1.04% | 81.37M | 4.126+1.04% | 07:49:16 | |
UPRO Unipro | 2.053 | 2.062 | 2.068 | 2.037 | -0.44% | 72.73M | 2.053-0.44% | 07:56:07 |
Nombre | Precio | |
---|---|---|
TCSG TKS Holding MKPAO | 3,251.50 | +184.50 | +6.02%
YNDX Yandex | 3,823.40 | +137.2 | +3.72%
POSI Gruppa Pozitiv PAO | 2,706.20 | +74.40 | +2.83%
FIVEDR X5 Retail Group | 2,749.00 | +63.5 | +2.36%
MTLR_p Mechel Pref | 335.00 | +6.35 | +1.93%
Nombre | Precio | |
---|---|---|
AFLT Aeroflot | 40.16 | -0.50 | -1.23%
VKCO VK DRC | 636.60 | -7.40 | -1.15%
RUAL OK Rusal MKPAO | 34.375 | -0.390 | -1.12%
ROSN Rosneft | 577.10 | -6.00 | -1.03%
MAGN MMK | 54.87 | -0.50 | -0.90%