Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,810.00 | 2,822.00 | 2,766.05 | -4.75 | -0.17% | 108.40K | 19/04 | ||
Axis Bank | 1,029.30 | 1,036.90 | 995.95 | +5.15 | +0.50% | 800.35K | 19/04 | ||
Bajaj Finance | 7,107.00 | 7,150.60 | 6,811.05 | +217.75 | +3.16% | 38.17K | 19/04 | ||
Bajaj Finserv Limited | 1,619.60 | 1,628.80 | 1,570.00 | +25.35 | +1.59% | 71.61K | 19/04 | ||
Bharti Airtel | 1,289.30 | 1,296.45 | 1,253.15 | +22.10 | +1.74% | 308.65K | 19/04 | ||
Dr Reddy’s Laboratories | 5,949.35 | 5,970.00 | 5,881.15 | -9.75 | -0.16% | 26.33K | 19/04 | ||
HCL Tech | 1,450.00 | 1,455.20 | 1,435.50 | -17.65 | -1.20% | 87.71K | 19/04 | ||
HDFC Bank | 1,533.50 | 1,535.20 | 1,480.55 | +38.90 | +2.60% | 844.00K | 19/04 | ||
Hindu Unilever | 2,230.35 | 2,244.35 | 2,195.65 | +15.40 | +0.70% | 203.37K | 19/04 | ||
ICICI Bank | 1,071.00 | 1,071.00 | 1,048.35 | +15.55 | +1.47% | 890.90K | 19/04 | ||
IndusInd Bank | 1,485.80 | 1,490.00 | 1,444.80 | +11.85 | +0.80% | 139.93K | 19/04 | ||
Infosys | 1,412.00 | 1,426.75 | 1,379.70 | -8.55 | -0.60% | 864.50K | 19/04 | ||
ITC | 424.00 | 426.30 | 416.30 | +5.05 | +1.21% | 1.18M | 19/04 | ||
Kotak Mahindra | 1,790.00 | 1,804.95 | 1,763.40 | +3.55 | +0.20% | 203.26K | 19/04 | ||
Larsen&Toubro | 3,512.00 | 3,544.10 | 3,474.00 | -38.95 | -1.10% | 221.18K | 19/04 | ||
LTIMindtree | 4,658.30 | 4,673.30 | 4,599.00 | -46.70 | -0.99% | 24.45K | 19/04 | ||
Mahindra & Mahindra | 2,079.15 | 2,087.60 | 1,998.85 | +55.00 | +2.72% | 83.93K | 19/04 | ||
Maruti Suzuki | 12,669.35 | 12,752.05 | 12,230.00 | +273.05 | +2.20% | 23.21K | 19/04 | ||
Nestle India Ltd | 2,430.00 | 2,471.00 | 2,409.55 | -32.75 | -1.33% | 82.15K | 19/04 | ||
NTPC | 349.80 | 352.40 | 343.35 | -1.60 | -0.46% | 1.34M | 19/04 | ||
Power Grid | 280.65 | 282.35 | 274.70 | +0.45 | +0.16% | 1.04M | 19/04 | ||
Reliance Ind | 2,941.70 | 2,947.00 | 2,886.75 | +13.55 | +0.46% | 530.94K | 19/04 | ||
State Bank | 750.00 | 752.25 | 732.05 | +5.20 | +0.70% | 1.02M | 19/04 | ||
Sun Pharma AR | 1,525.00 | 1,528.90 | 1,502.15 | +7.85 | +0.52% | 145.69K | 19/04 | ||
Tata Consult | 3,826.05 | 3,851.80 | 3,801.00 | -37.45 | -0.97% | 223.09K | 19/04 | ||
Tata Steel Ltd | 161.85 | 162.50 | 157.35 | +1.85 | +1.16% | 3.28M | 19/04 | ||
Tech Mahindra | 1,191.65 | 1,204.95 | 1,163.70 | +11.80 | +1.00% | 181.92K | 19/04 | ||
Titan Company | 3,563.80 | 3,571.05 | 3,478.45 | +37.40 | +1.06% | 82.88K | 19/04 | ||
UltraTech | 9,399.10 | 9,400.00 | 9,250.10 | +11.90 | +0.13% | 9.11K | 19/04 | ||
Wipro | 452.20 | 454.00 | 437.00 | +7.90 | +1.78% | 460.11K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores