| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.77 | 4.75 | 4.79 | 4.62 | +0.42% | 96.1M | 4.77+0.42% | 23:06:21 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.29 | 1.33 | 1.33 | 1.29 | -3.01% | 36.72M | 1.29-3.01% | 23:17:33 | |
000032 Shenzhen Sed Industry Co Ltd | 14.21 | 13.93 | 14.59 | 13.86 | +2.01% | 25.55M | 14.21+2.01% | 23:17:42 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 8.40 | 8.58 | 8.73 | 8.38 | -2.10% | 17.62M | 8.40-2.10% | 23:17:27 | |
002663 Pubang Landscape Architecture Co Ltd | 1.68 | 1.73 | 1.74 | 1.68 | -2.89% | 16.03M | 1.68-2.89% | 23:17:39 |
| Nombre | Precio |
|---|---|
003001 Zhongyan Tech | 16.72+0.87+5.49% |
000032 Sz Sed Ind A | 14.21+0.28+2.01% |
002989 Shenzhen Strongteam Decoration Engineering Co | 23.51+0.35+1.51% |
000628 Cd Hi-Tech Dev A | 52.81+0.71+1.36% |
300712 Fujian Yongfu Power A | 19.88+0.23+1.17% |
| Nombre | Precio |
|---|---|
002775 Guangdong Wenke Green Tech | 3.19-0.19-5.62% |
300621 Shenzhen Weiye Decoration | 6.66-0.38-5.40% |
002200 YCIC Eco Tech | 6.46-0.31-4.58% |
301098 Jinpu Landscape Architecture | 8.46-0.35-3.97% |
002482 Grandland Group A | 1.29-0.04-3.01% |