| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.90 | 5.36 | 5.90 | 5.07 | +10.07% | 575.69M | 5.90+10.07% | 30/04 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 4.92 | 4.78 | 4.96 | 4.63 | +2.93% | 115.52M | 4.92+2.93% | 30/04 | |
300008 Bestway Marine & Energy Technology Co Ltd | 8.17 | 8.02 | 8.35 | 8.04 | +1.87% | 107.49M | 8.17+1.87% | 30/04 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 1.75 | 1.80 | 1.79 | 1.73 | -2.78% | 80.82M | 1.75-2.78% | 30/04 | |
002663 Pubang Landscape Architecture Co Ltd | 2.21 | 2.11 | 2.28 | 2.11 | +4.74% | 80.66M | 2.21+4.74% | 30/04 |
| Nombre | Precio |
|---|---|
300536 Wuhan Nusun Landscape | 10.16+1.19+13.27% |
002081 Gold Mantis A | 5.90+0.54+10.07% |
002989 Shenzhen Strongteam Decoration Engineering Co | 29.21+2.66+10.02% |
000628 Cd Hi-Tech Dev A | 66.18+6.02+10.01% |
002856 Shenzhen Magic Design | 13.78+0.66+5.03% |
| Nombre | Precio |
|---|---|
002323 Shandong Yabo Technology | 1.67-0.09-5.11% |
002431 Palm Landscape A | 2.08-0.11-5.02% |
002620 Ruihe Decoration A | 9.98-0.52-4.95% |
000010 Shenzhen Ecobeauty | 2.89-0.15-4.93% |
000498 Shandong Hi-Speed Road&Bridge | 5.54-0.27-4.65% |