| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 2025 | 8,388.75 | 8,388.75 | 8,387.05 | +1.19% | 8,388.75+1.19% | 16/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,294.00 | 7,199.00 | 7,340.00 | 7,190.00 | +1.32% | 3.55M | 7,294.00+1.32% | 17/07 | |
DSCT Israel Discount Bank Ltd | 3,195.00 | 3,149.00 | 3,216.00 | 3,135.00 | +1.46% | 2.41M | 3,195.00+1.46% | 17/07 | |
LUMI Bank Leumi Le-is | 7,205.00 | 7,144.00 | 7,257.00 | 7,108.00 | +0.85% | 2.25M | 7,205.00+0.85% | 17/07 | |
MZTF Mizrahi Tefahot | 22,440.00 | 22,100.00 | 22,560.00 | 22,020.00 | +1.54% | 501.52K | 22,440.00+1.54% | 17/07 | |
FIBI First International Bank of Israel Ltd | 23,070.00 | 22,800.00 | 23,230.00 | 22,780.00 | +1.18% | 101.97K | 23,070.00+1.18% | 17/07 |
| Nombre | Precio |
|---|---|
MZTF Mizrahi Tefahot | 22,440.00+340+1.54% |
DSCT Isr Discount Bnk | 3,195.00+46+1.46% |
POLI Bank Hapoalim | 7,294.00+95+1.32% |
FIBI First Intl Bank | 23,070.00+270+1.18% |
LUMI Bank Leumi Le-is | 7,205.00+61+0.85% |
| Nombre | Precio |
|---|---|
LUMI Bank Leumi Le-is | 7,205.00+61+0.85% |
FIBI First Intl Bank | 23,070.00+270+1.18% |
POLI Bank Hapoalim | 7,294.00+95+1.32% |
DSCT Isr Discount Bnk | 3,195.00+46+1.46% |
MZTF Mizrahi Tefahot | 22,440.00+340+1.54% |