| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 2025 | 8,325.00 | 8,325.00 | 8,306.50 | -0.76% | 8,325.00-0.76% | 19/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,156.00 | 3,156.00 | 3,195.00 | 3,129.00 | -1.22% | 15.31M | 3,156.00-1.22% | 08:29:59 | |
POLI Bank Hapoalim | 7,236.00 | 7,236.00 | 7,311.00 | 7,218.00 | -0.80% | 1.9M | 7,236.00-0.80% | 08:29:59 | |
LUMI Bank Leumi Le-is | 7,152.00 | 7,152.00 | 7,212.00 | 7,104.00 | -0.74% | 1.55M | 7,152.00-0.74% | 08:29:59 | |
MZTF Mizrahi Tefahot | 22,400.00 | 22,400.00 | 22,660.00 | 22,180.00 | -0.18% | 1.13M | 22,400.00-0.18% | 08:29:59 | |
FIBI First International Bank of Israel Ltd | 23,020.00 | 23,020.00 | 23,220.00 | 22,830.00 | -0.22% | 657.23K | 23,020.00-0.22% | 08:29:59 |
| Nombre | Precio |
|---|---|
MZTF Mizrahi Tefahot | 22,400.00-40-0.18% |
FIBI First Intl Bank | 23,020.00-50-0.22% |
LUMI Bank Leumi Le-is | 7,152.00-53-0.74% |
POLI Bank Hapoalim | 7,236.00-58-0.80% |
DSCT Isr Discount Bnk | 3,156.00-39-1.22% |
| Nombre | Precio |
|---|---|
DSCT Isr Discount Bnk | 3,156.00-39-1.22% |
POLI Bank Hapoalim | 7,236.00-58-0.80% |
LUMI Bank Leumi Le-is | 7,152.00-53-0.74% |
FIBI First Intl Bank | 23,020.00-50-0.22% |
MZTF Mizrahi Tefahot | 22,400.00-40-0.18% |