| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 2025 | 8,974.00 | 9,136.73 | 8,935.25 | +0.04% | 8,974.00+0.04% | 22/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,405.00 | 3,534.00 | 3,491.00 | 3,404.00 | -3.65% | 6.39M | 3,405.00-3.65% | 04:59:59 | |
LUMI Bank Leumi Le-is | 7,515.00 | 7,763.00 | 7,728.00 | 7,512.00 | -3.19% | 3.73M | 7,515.00-3.19% | 04:59:59 | |
POLI Bank Hapoalim | 7,937.00 | 8,232.00 | 8,162.00 | 7,937.00 | -3.58% | 3.67M | 7,937.00-3.58% | 04:59:59 | |
MZTF Mizrahi Tefahot | 23,530.00 | 24,370.00 | 24,090.00 | 23,470.00 | -3.45% | 515.95K | 23,530.00-3.45% | 04:59:59 | |
FIBI First International Bank of Israel Ltd | 24,730.00 | 25,680.00 | 25,460.00 | 24,620.00 | -3.70% | 247.08K | 24,730.00-3.70% | 04:59:59 |
| Nombre | Precio |
|---|---|
LUMI Bank Leumi Le-is | 7,515.00-248-3.19% |
MZTF Mizrahi Tefahot | 23,530.00-840-3.45% |
POLI Bank Hapoalim | 7,937.00-295-3.58% |
DSCT Isr Discount Bnk | 3,405.00-129-3.65% |
FIBI First Intl Bank | 24,730.00-950-3.70% |
| Nombre | Precio |
|---|---|
FIBI First Intl Bank | 24,730.00-950-3.70% |
DSCT Isr Discount Bnk | 3,405.00-129-3.65% |
POLI Bank Hapoalim | 7,937.00-295-3.58% |
MZTF Mizrahi Tefahot | 23,530.00-840-3.45% |
LUMI Bank Leumi Le-is | 7,515.00-248-3.19% |