| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 2025 | 8,388.75 | 8,388.75 | 8,387.05 | +1.19% | 8,388.75+1.19% | 16/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,169.00 | 3,195.00 | 3,195.00 | 3,129.00 | -0.81% | 700.96K | 3,169.00-0.81% | 03:14:37 | |
POLI Bank Hapoalim | 7,291.00 | 7,294.00 | 7,311.00 | 7,218.00 | -0.04% | 649.84K | 7,291.00-0.04% | 03:20:00 | |
LUMI Bank Leumi Le-is | 7,193.00 | 7,205.00 | 7,212.00 | 7,104.00 | -0.17% | 520.53K | 7,193.00-0.17% | 03:20:20 | |
MZTF Mizrahi Tefahot | 22,590.00 | 22,440.00 | 22,600.00 | 22,180.00 | +0.67% | 132.62K | 22,590.00+0.67% | 03:13:41 | |
FIBI First International Bank of Israel Ltd | 23,160.00 | 23,070.00 | 23,160.00 | 22,830.00 | +0.39% | 19.98K | 23,160.00+0.39% | 03:14:59 |
| Nombre | Precio |
|---|---|
MZTF Mizrahi Tefahot | 22,590.00+150+0.67% |
FIBI First Intl Bank | 23,160.00+90+0.39% |
POLI Bank Hapoalim | 7,291.00-3-0.04% |
LUMI Bank Leumi Le-is | 7,193.00-12-0.17% |
DSCT Isr Discount Bnk | 3,169.00-26-0.81% |
| Nombre | Precio |
|---|---|
DSCT Isr Discount Bnk | 3,169.00-26-0.81% |
LUMI Bank Leumi Le-is | 7,193.00-12-0.17% |
POLI Bank Hapoalim | 7,291.00-3-0.04% |
FIBI First Intl Bank | 23,160.00+90+0.39% |
MZTF Mizrahi Tefahot | 22,590.00+150+0.67% |