| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 2025 | 8,974.00 | 9,136.73 | 8,935.25 | +0.04% | 8,974.00+0.04% | 22/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,534.00 | 3,534.00 | 3,534.00 | 3,411.00 | +2.70% | 3.1M | 3,534.00+2.70% | 23/04 | |
POLI Bank Hapoalim | 8,232.00 | 8,232.00 | 8,232.00 | 8,022.00 | +2.62% | 2.73M | 8,232.00+2.62% | 23/04 | |
LUMI Bank Leumi Le-is | 7,763.00 | 7,763.00 | 7,763.00 | 7,593.00 | +2.10% | 2.61M | 7,763.00+2.10% | 23/04 | |
MZTF Mizrahi Tefahot | 24,370.00 | 24,370.00 | 24,430.00 | 23,910.00 | +1.41% | 319.59K | 24,370.00+1.41% | 23/04 | |
FIBI First International Bank of Israel Ltd | 25,680.00 | 25,680.00 | 25,680.00 | 25,110.00 | +1.90% | 119.04K | 25,680.00+1.90% | 23/04 |
| Nombre | Precio |
|---|---|
DSCT Isr Discount Bnk | 3,534.00+93+2.70% |
POLI Bank Hapoalim | 8,232.00+210+2.62% |
LUMI Bank Leumi Le-is | 7,763.00+160+2.10% |
FIBI First Intl Bank | 25,680.00+480+1.90% |
MZTF Mizrahi Tefahot | 24,370.00+340+1.41% |
| Nombre | Precio |
|---|---|
MZTF Mizrahi Tefahot | 24,370.00+340+1.41% |
FIBI First Intl Bank | 25,680.00+480+1.90% |
LUMI Bank Leumi Le-is | 7,763.00+160+2.10% |
POLI Bank Hapoalim | 8,232.00+210+2.62% |
DSCT Isr Discount Bnk | 3,534.00+93+2.70% |