Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.800 | 113.830 | 113.790 | -0.020 | -0.02% | 226.82K | 07:16:45 | ||
AIRPORT CITY B9 | 98.910 | 99.160 | 98.700 | +0.210 | +0.21% | 345.87K | 06:58:49 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.460 | 99.710 | 99.350 | +0.110 | +0.11% | 766.38K | 07:14:55 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.650 | 111.980 | 111.510 | 0.000 | 0.00% | 2.01M | 06:05:06 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.72 | 95.01 | 94.41 | +0.31 | +0.33% | 2.11M | 07:09:29 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92.86 | 93.00 | 92.42 | +0.26 | +0.28% | 1.43M | 06:51:55 | ||
BEZEQ B12 | 109.550 | 109.740 | 109.550 | +0.080 | +0.07% | 1.48M | 06:08:56 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.420 | 103.690 | 103.180 | +0.240 | +0.23% | 1.22M | 05:48:30 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.370 | 110.540 | 110.350 | -0.030 | -0.03% | 742.64K | 06:05:55 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.57 | 114.74 | 114.57 | 0.00 | 0.00% | 774.58K | 06:05:49 | ||
Dalia B1 | 106.640 | 106.990 | 106.640 | -0.190 | -0.18% | 483.04K | 06:42:04 | ||
Direct Finan B4 | 110.40 | 110.45 | 110.38 | 0.00 | 0.00% | 202.73K | 06:52:59 | ||
G CITY B13 | 110.100 | 111.020 | 110.100 | -0.700 | -0.63% | 847.09K | 06:53:38 | ||
G CITY B14 | 94.200 | 95.710 | 94.200 | -1.510 | -1.58% | 2.45M | 06:06:20 | ||
GAV YAM B9 | 103.540 | 103.800 | 103.400 | +0.140 | +0.14% | 1.51M | 07:17:21 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.760 | 141.900 | 141.760 | -0.140 | -0.10% | 2.32M | 07:13:22 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.500 | 109.880 | 109.120 | 0.000 | 0.00% | 1.01M | 05:48:04 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.89 | 111.04 | 110.80 | +0.26 | +0.24% | 1.09M | 07:16:53 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.47 | 108.59 | 108.29 | +0.18 | +0.17% | 2.64M | 07:12:28 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.90 | 90.99 | 90.49 | +0.41 | +0.45% | 858.81K | 05:18:33 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.630 | 111.760 | 111.590 | -0.020 | -0.02% | 216.08K | 06:43:16 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 112.960 | 113.110 | 112.840 | +0.120 | +0.11% | 836.19K | 07:16:14 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.820 | 106.900 | 106.750 | +0.060 | +0.06% | 130.01K | 06:15:08 | ||
Melisron 2.15% 27-04-26 | 114.45 | 114.61 | 114.00 | -0.07 | -0.06% | 501.35K | 07:04:34 | ||
Melisron 2.3% 10-07-25 | 115.48 | 115.80 | 115.36 | +0.03 | +0.03% | 562.71K | 07:02:40 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112.980 | 113.150 | 112.820 | +0.160 | +0.14% | 1.13M | 06:16:03 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.55 | 114.55 | 114.44 | +0.05 | +0.04% | 228.91K | 06:04:34 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.800 | 107.930 | 107.770 | +0.010 | +0.01% | 2.55M | 06:17:35 | ||
Mizrahi Tefahot Issue B64 | 100.410 | 100.630 | 100.350 | +0.060 | +0.06% | 751.77K | 05:19:27 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.86 | 113.86 | 113.49 | 0.00 | 0.00% | 654.11K | 07:10:44 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.000 | 109.100 | 108.730 | +0.270 | +0.25% | 1.47M | 06:12:17 | ||
Property and Building Corp 4.95% 31-12-25 | 141.00 | 141.45 | 141.00 | -0.25 | -0.18% | 174.21K | 04:46:03 | ||
Reit 1 3.5% 20-09-31 | 118.71 | 118.81 | 118.47 | +0.23 | +0.19% | 601.93K | 07:14:39 | ||
Reit 1 4% 20-09-28 | 118.54 | 118.95 | 118.49 | +0.10 | +0.08% | 555.04K | 06:10:10 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.94 | 113.00 | 112.94 | -0.06 | -0.05% | 759.05K | 05:55:44 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.07 | 111.64 | 110.96 | +0.11 | +0.10% | 864.82K | 06:58:48 | ||
Shikun & Binui 4.09% 01-04-25 | 114.59 | 114.65 | 114.31 | +0.06 | +0.05% | 73.10K | 06:20:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores