| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.09 | 108.05 | 108.13 | 107.76 | +0.04% | 8.16M | 108.09+0.04% | 07:17:21 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.80 | 105.58 | 105.92 | 105.40 | +0.21% | 6.4M | 105.80+0.21% | 07:04:16 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.62 | 119.95 | 119.62 | +0.24% | 3.66M | 119.91+0.24% | 06:59:05 | |
ILGCT14 G CITY B14 | 94.97 | 93.44 | 95.55 | 93.27 | +1.64% | 2.25M | 94.97+1.64% | 07:16:01 | |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113.93 | 113.99 | 114.15 | 113.82 | -0.05% | 2.15M | 113.93-0.05% | 07:16:00 |
| Nombre | Precio |
|---|---|
ILGCT14 G CITY B14 | 94.97+1.53+1.64% |
ILGCT13 G CITY B13 | 113.00+1.14+1.02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.97+0.66+0.65% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91+0.29+0.24% |
ILARPT9 AIRPORT CITY B9 | 108.79+0.24+0.22% |
| Nombre | Precio |
|---|---|
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILBEZQ12 BEZEQ B12 | 118.23-0.06-0.05% |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113.93-0.06-0.05% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.42-0.05-0.04% |
ILRIT16 Reit 1 3.5% 20-09-31 | 125.79-0.01-0.01% |