| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 96.70 | 96.80 | 97.45 | 96.10 | -0.10% | 2.84M | 96.70-0.10% | 08:29:59 | |
ILSLARL3=TA Sella Capital Real Estate Ltd 1.96% 13-04-29 | 118.83 | 118.92 | 118.92 | 118.83 | -0.08% | 2.07M | 118.83-0.08% | 08:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105.37 | 105.80 | 105.66 | 105.28 | -0.41% | 1.96M | 105.37-0.41% | 08:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116.75 | 116.68 | 116.75 | 116.68 | +0.05% | 1.43M | 116.75+0.05% | 08:29:59 | |
ILIPC1=TA ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 117.89 | 117.90 | 117.98 | 117.80 | -0.02% | 1.28M | 117.89-0.02% | 08:29:59 |
| Nombre | Precio |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122.13+0.18+0.15% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 116.75+0.06+0.05% |
ILDLIA1=TA Dalia B1 | 114.45+0.05+0.04% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119.13+0.02+0.02% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146.310.000.00% |
| Nombre | Precio |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 101.52-0.73-0.71% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104.09-0.74-0.71% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105.37-0.43-0.41% |
ILARPT9=TA AIRPORT CITY B9 | 106.88-0.32-0.30% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.00-0.34-0.29% |