| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122.14 | 122.00 | 122.18 | 122.00 | +0.11% | 3.11M | 122.14+0.11% | 08:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.95 | 121.06 | 121.26 | 120.95 | -0.09% | 2.22M | 120.95-0.09% | 08:29:59 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.52 | 116.45 | 116.64 | 116.41 | +0.08% | 1.85M | 116.52+0.08% | 08:29:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109.57 | 109.53 | 109.67 | 109.53 | +0.02% | 1.39M | 109.57+0.02% | 08:29:59 | |
ILGCT14=TA G CITY B14 | 103.55 | 103.70 | 104.09 | 103.55 | -0.14% | 1.25M | 103.55-0.14% | 08:29:59 |
| Nombre | Precio |
|---|---|
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.14+0.14+0.11% |
ILARPT9=TA AIRPORT CITY B9 | 110.62+0.11+0.10% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.52+0.09+0.08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.46+0.07+0.07% |
ILBEZQ12=TA BEZEQ B12 | 117.17+0.06+0.05% |
| Nombre | Precio |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.65-0.19-0.18% |
ILGCT14=TA G CITY B14 | 103.55-0.15-0.14% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.98-0.13-0.11% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.95-0.11-0.09% |
ILGCT13=TA G CITY B13 | 118.91-0.09-0.08% |