| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33 | 104.33 | 104.47 | 104.21 | -0.15% | 6.14M | 104.33-0.15% | 08:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.06 | 109.06 | 109.30 | 109.06 | -0.17% | 4M | 109.06-0.17% | 08:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.71 | 121.71 | 121.87 | 121.64 | +0.02% | 3.08M | 121.71+0.02% | 08:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 109.48 | 109.48 | 109.54 | 109.35 | +0.03% | 2.07M | 109.48+0.03% | 08:29:59 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.98 | 121.96 | 122.06 | 121.84 | -0.07% | 1.58M | 121.98-0.07% | 08:29:59 |
| Nombre | Precio |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.18+0.10+0.08% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 121.04+0.08+0.07% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114.49+0.05+0.04% |
ILARPT9=TA AIRPORT CITY B9 | 109.48+0.03+0.03% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.46+0.03+0.02% |
| Nombre | Precio |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122.99-1.86-1.49% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.62-0.37-0.34% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.06-0.19-0.17% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33-0.16-0.15% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 127.75-0.17-0.13% |