| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILIPC1=TA ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 120.32 | 120.41 | 120.36 | 120.32 | -0.07% | 3.21M | 120.32-0.07% | 03:47:47 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 117.40 | 117.50 | 117.42 | 117.40 | -0.09% | 2.09M | 117.40-0.09% | 03:32:19 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.42 | 108.46 | 108.55 | 108.20 | -0.04% | 1.89M | 108.42-0.04% | 03:39:55 | |
ILGCT13=TA G CITY B13 | 120.03 | 120.15 | 120.16 | 120.00 | -0.10% | 1.23M | 120.03-0.10% | 03:36:41 | |
ILGCT14=TA G CITY B14 | 102.00 | 102.90 | 103.12 | 102.00 | -0.87% | 843K | 102.00-0.87% | 03:46:06 |
| Nombre | Precio |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.79+0.31+0.25% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.44+0.20+0.17% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.85+0.11+0.09% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.34-0.03-0.02% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.14+0.18+0.17% |
| Nombre | Precio |
|---|---|
ILGCT14=TA G CITY B14 | 102.00-0.90-0.87% |
ILGCT13=TA G CITY B13 | 120.03-0.12-0.10% |
ILDLIA1=TA Dalia B1 | 117.40-0.10-0.09% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.32-0.09-0.07% |
ILGVYM9=TA GAV YAM B9 | 111.22-0.08-0.07% |