| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.56 | 106.63 | 106.65 | 106.41 | -0.07% | 4.26M | 106.56-0.07% | 04:56:44 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.98 | 119.96 | 120.36 | 119.77 | +0.02% | 3.81M | 119.98+0.02% | 06:27:39 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.89 | 122.05 | 122.05 | 121.44 | -0.13% | 2.79M | 121.89-0.13% | 06:16:13 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.17 | 110.20 | 110.33 | 109.85 | -0.03% | 2.08M | 110.17-0.03% | 06:26:07 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.11 | 103.19 | 103.20 | 103.02 | -0.08% | 1.5M | 103.11-0.08% | 06:32:53 |
| Nombre | Precio |
|---|---|
ILGVYM9=TA GAV YAM B9 | 111.520.000.00% |
ILBEZQ12=TA BEZEQ B12 | 118.07+0.06+0.05% |
ILARPT9=TA AIRPORT CITY B9 | 109.06+0.04+0.04% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120.07+0.02+0.02% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.98+0.02+0.02% |
| Nombre | Precio |
|---|---|
ILGCT14=TA G CITY B14 | 100.80-0.39-0.39% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.51-0.24-0.20% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.56-0.07-0.07% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.34-0.19-0.16% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.89-0.16-0.13% |