Al alza | |||||||
|---|---|---|---|---|---|---|---|
3.20 | 3.22 | 3.14 | 0.00% | 2.14M | aa.aa | ||
16.70 | 16.80 | 16.50 | +0.60% | 399.1K | aa.aa | ||
4.96 | 4.98 | 4.92 | 0.00% | 396.6K | aa.aa | ||
369.00 | 375.00 | 369.00 | -1.34% | 7.67M | aa.aa | ||
0.46 | 0.47 | 0.45 | 0.00% | 3.12M | aa.aa | ||
105.00 | 107.00 | 104.50 | -0.94% | 533.5K | aa.aa | ||
2.06 | 2.08 | 2.04 | 0.00% | 15.6K | aa.aa | ||
13.70 | 13.70 | 13.70 | 0.00% | 400 | aa.aa | ||
63.00 | 64.50 | 63.00 | -1.56% | 24.58M | aa.aa | ||
250.00 | 250.00 | 250.00 | 0.00% | 100 | aa.aa | ||
0.82 | 0.85 | 0.81 | 0.00% | 3.98M | aa.aa | ||
2.04 | 2.06 | 2.02 | +0.99% | 800 | aa.aa | ||
28.25 | 28.25 | 27.75 | +1.80% | 4.32M | aa.aa | ||
0.340 | 0.350 | 0.340 | 0.00% | 1.02M | aa.aa | ||
8.25 | 8.30 | 8.15 | 0.00% | 10.93M | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 5.81M | aa.aa | ||
2.78 | 2.78 | 2.78 | 0.00% | 200 | aa.aa | ||
1.060 | 1.070 | 1.050 | +0.95% | 21.82M | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 500 | aa.aa | ||
2.300 | 2.300 | 2.260 | +1.77% | 29.9K | aa.aa | ||
2.460 | 2.480 | 2.440 | -0.81% | 1.32M | aa.aa | ||
1.26 | 1.26 | 1.23 | 0.00% | 75.2K | aa.aa | ||
12.20 | 12.50 | 12.10 | -1.61% | 625K | aa.aa | ||
2.900 | 2.920 | 2.900 | 0.00% | 31.4K | aa.aa | ||
1.450 | 1.480 | 1.430 | +1.40% | 307.7K | aa.aa | ||
7.60 | 7.70 | 7.55 | -1.30% | 741K | aa.aa | ||
2.380 | 2.400 | 2.360 | 0.00% | 212.4K | aa.aa | ||
0.28 | 0.28 | 0.27 | 0.00% | 31.9K | aa.aa | ||
1.110 | 1.110 | 1.110 | -3.48% | 600 | aa.aa | ||
44.25 | 44.25 | 43.25 | -0.56% | 9.8M | aa.aa | ||
11.10 | 11.20 | 10.80 | +2.78% | 422.7K | aa.aa | ||
192.50 | 194.50 | 192.50 | -0.26% | 13.07M | aa.aa | ||
10.90 | 11.10 | 10.80 | -0.91% | 21.13M | aa.aa | ||
1.82 | 1.90 | 1.81 | -2.15% | 11.52M | aa.aa | ||
0.580 | 0.620 | 0.580 | -4.92% | 72.31M | aa.aa | ||
25.50 | 26.00 | 25.00 | -1.92% | 1.21M | aa.aa | ||
11.10 | 11.10 | 11.00 | 0.00% | 2.1K | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 1.74M | aa.aa | ||
0.71 | 0.74 | 0.71 | -1.39% | 117.9K | aa.aa | ||
42.25 | 42.75 | 41.75 | -0.59% | 2.53M | aa.aa | ||
5.80 | 5.80 | 5.65 | 0.00% | 0 | aa.aa | ||
0.370 | 0.380 | 0.350 | +2.78% | 35.41M | aa.aa | ||
2.10 | 2.12 | 2.08 | 0.00% | 873.2K | aa.aa | ||
16.10 | 16.60 | 16.00 | -1.83% | 10.88M | aa.aa | ||
0.26 | 0.27 | 0.25 | 0.00% | 22.63M | aa.aa | ||
3.240 | 3.240 | 3.220 | 0.00% | 21K | aa.aa | ||
19.60 | 19.80 | 19.50 | +0.51% | 70.28M | aa.aa | ||
2.08 | 2.12 | 2.08 | 0.00% | 31.19M | aa.aa | ||
189.50 | 192.50 | 189.50 | +0.80% | 5.06M | aa.aa | ||
8.300 | 8.600 | 8.300 | +1.22% | 58.62M | aa.aa | ||
7.80 | 7.85 | 7.75 | 0.00% | 25K | aa.aa | ||
69.25 | 69.50 | 68.00 | +0.73% | 8.33M | aa.aa | ||
38.75 | 39.75 | 38.50 | -1.27% | 4.57M | aa.aa | ||
18.20 | 18.30 | 18.10 | +0.55% | 3.68M | aa.aa | ||
0.910 | 0.920 | 0.900 | -1.09% | 824.4K | aa.aa | ||
18.10 | 18.50 | 17.40 | +4.62% | 16.7K | aa.aa | ||
0.37 | 0.37 | 0.36 | 0.00% | 81.1K | aa.aa | ||
21.70 | 22.50 | 21.60 | -3.56% | 37.63M | aa.aa | ||
6.15 | 6.30 | 6.15 | -0.81% | 6.2K | aa.aa | ||
1.220 | 1.250 | 1.220 | -0.81% | 959.1K | aa.aa | ||
1.590 | 1.720 | 1.530 | +3.92% | 2.7M | aa.aa | ||
0.27 | 0.28 | 0.27 | -3.57% | 163.9K | aa.aa | ||
1.850 | 1.880 | 1.830 | 0.00% | 486.5K | aa.aa | ||
1.540 | 1.580 | 1.540 | -1.28% | 32.96M | aa.aa | ||
3.660 | 3.700 | 3.660 | -1.08% | 62.1K | aa.aa | ||
0.37 | 0.50 | 0.36 | 0.00% | 0 | aa.aa | ||
72.50 | 72.50 | 72.50 | +1.05% | 100 | aa.aa | ||
1.170 | 1.180 | 1.170 | 0.00% | 21.2K | aa.aa | ||
2.50 | 2.54 | 2.48 | -1.57% | 5.95M | aa.aa | ||
1.000 | 1.020 | 1.000 | -1.96% | 1M | aa.aa | ||
49.25 | 50.00 | 48.75 | +1.03% | 62.74M | aa.aa | ||
0.680 | 0.700 | 0.670 | 0.00% | 398.2K | aa.aa | ||
45.75 | 45.75 | 45.00 | +1.67% | 4.9K | aa.aa | ||
0.12 | 0.12 | 0.11 | 0.00% | 1.1M | aa.aa | ||
0.43 | 0.44 | 0.43 | 0.00% | 59.5K | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 800K | aa.aa | ||
265.00 | 275.00 | 265.00 | -0.75% | 16.25M | aa.aa | ||
3.260 | 3.360 | 3.260 | -1.81% | 170K | aa.aa | ||
5.35 | 5.40 | 5.30 | +0.94% | 255.4K | aa.aa | ||
11.40 | 11.50 | 11.30 | -0.87% | 136.2K | aa.aa | ||
1.460 | 1.480 | 1.460 | -1.35% | 681.8K | aa.aa | ||
1.180 | 1.180 | 1.170 | 0.00% | 2.6K | aa.aa | ||
0.780 | 0.790 | 0.740 | +5.41% | 4.34M | aa.aa | ||
1.26 | 1.28 | 1.26 | 0.00% | 136.7K | aa.aa | ||
0.25 | 0.26 | 0.25 | 0.00% | 6.37M | aa.aa | ||
5.65 | 5.95 | 5.55 | -2.59% | 8.54M | aa.aa | ||
0.90 | 0.91 | 0.90 | -1.10% | 3.86M | aa.aa | ||
132.00 | 133.50 | 131.50 | 0.00% | 1.56M | aa.aa | ||
0.08 | 0.09 | 0.08 | -11.11% | 384.6K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 26.95M | aa.aa | ||
3.56 | 3.70 | 3.50 | -2.20% | 43.8M | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 2.37M | aa.aa | ||
0.22 | 0.22 | 0.20 | +4.76% | 474.1K | aa.aa | ||
161.00 | 161.00 | 161.00 | 0.00% | 6.5K | aa.aa | ||
0.570 | 0.600 | 0.570 | -3.39% | 19.1K | aa.aa | ||
42.50 | 42.50 | 42.50 | -2.86% | 200 | aa.aa | ||
17.30 | 18.10 | 17.10 | +1.17% | 16.19M | aa.aa | ||
19.70 | 19.70 | 19.70 | -5.74% | 1K | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 2.74M | aa.aa | ||
0.35 | 0.37 | 0.32 | +9.38% | 7.76M | aa.aa | ||
10.00 | 10.00 | 9.70 | +3.09% | 8.89M | aa.aa | ||
5.25 | 5.25 | 5.15 | 0.00% | 43.5K | aa.aa | ||
0.68 | 0.70 | 0.67 | 0.00% | 1.01M | aa.aa | ||
3.50 | 3.56 | 3.50 | -1.69% | 15.4K | aa.aa | ||
2.880 | 2.880 | 2.880 | 0.00% | 4K | aa.aa | ||
186.00 | 186.00 | 186.00 | +0.54% | 100 | aa.aa | ||
0.740 | 0.910 | 0.730 | 0.00% | 0 | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 153.6K | aa.aa | ||
5.100 | 5.200 | 5.100 | +0.99% | 87.75M | aa.aa | ||
16.80 | 16.80 | 16.60 | 0.00% | 180K | aa.aa | ||
36.75 | 38.00 | 36.50 | +3.52% | 43.72M | aa.aa | ||
6.70 | 6.80 | 6.60 | 0.00% | 53.75M | aa.aa | ||
4.160 | 4.200 | 4.080 | +1.96% | 663K | aa.aa | ||
24.40 | 24.40 | 24.00 | +0.83% | 40.5K | aa.aa | ||
14.80 | 15.10 | 14.80 | -1.33% | 5.95M | aa.aa | ||
1.93 | 1.95 | 1.92 | -1.03% | 105.9K | aa.aa | ||
21.90 | 22.30 | 21.70 | -0.45% | 28.97M | aa.aa | ||
12.20 | 12.20 | 12.00 | +1.67% | 34.1K | aa.aa | ||
1.44 | 1.46 | 1.43 | 0.00% | 14.7K | aa.aa | ||
4.160 | 4.200 | 4.100 | 0.00% | 482.8K | aa.aa | ||
2.28 | 2.28 | 2.20 | 0.00% | 91.14M | aa.aa | ||
8.250 | 8.400 | 8.200 | -1.20% | 128.8K | aa.aa | ||
0.370 | 0.400 | 0.370 | -5.13% | 12.86M | aa.aa | ||
81.75 | 84.50 | 81.75 | -3.25% | 1.9K | aa.aa | ||
1.07 | 1.08 | 1.06 | 0.00% | 11.64M | aa.aa | ||
29.50 | 30.25 | 29.50 | -0.84% | 313.8K | aa.aa | ||
11.10 | 11.60 | 11.10 | -3.48% | 13.07M | aa.aa | ||
12.30 | 12.60 | 12.20 | -0.81% | 9.48M | aa.aa | ||
0.23 | 0.25 | 0.23 | -4.17% | 1.54M | aa.aa | ||
0.02 | 0.03 | 0.02 | -33.33% | 706.9K | aa.aa | ||
296.00 | 298.00 | 296.00 | -0.67% | 12.7K | aa.aa | ||
7.35 | 7.40 | 7.35 | -0.68% | 515.2K | aa.aa | ||
1.80 | 1.80 | 1.80 | 0.00% | 47.2K | aa.aa | ||
247.00 | 249.00 | 245.00 | 0.00% | 12.99M | aa.aa | ||
44.75 | 45.50 | 44.25 | +4.07% | 33.19M | aa.aa | ||
5.20 | 5.25 | 5.10 | +0.97% | 3.15M | aa.aa | ||
1.610 | 1.630 | 1.580 | +1.26% | 3.19M | aa.aa | ||
6.00 | 6.10 | 6.00 | -0.83% | 214.3K | aa.aa | ||
67.00 | 67.00 | 67.00 | +0.37% | 200 | aa.aa | ||
113.50 | 114.50 | 111.50 | +0.44% | 9.84M | aa.aa | ||
44.75 | 45.00 | 44.25 | +1.13% | 63M | aa.aa | ||
4.96 | 4.98 | 4.94 | 0.00% | 32.7K | aa.aa | ||
39.00 | 39.25 | 38.50 | +0.65% | 27.2M | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | aa.aa | ||
1.62 | 1.62 | 1.60 | 0.00% | 317.1K | aa.aa | ||
33.75 | 36.75 | 32.50 | 0.00% | 0 | aa.aa | ||
4.42 | 4.42 | 4.38 | +0.91% | 40.6K | aa.aa | ||
4.80 | 4.80 | 4.78 | +0.42% | 9.5K | aa.aa | ||
3.78 | 3.84 | 3.76 | -1.05% | 30.12M | aa.aa | ||
14.90 | 15.20 | 14.90 | +1.36% | 1.34M | aa.aa | ||
2.500 | 2.520 | 2.500 | 0.00% | 94.8K | aa.aa | ||
1.280 | 1.280 | 1.260 | +1.59% | 11M | aa.aa | ||
50.50 | 50.50 | 50.50 | -0.98% | 100 | aa.aa | ||
3.540 | 3.560 | 3.500 | 0.00% | 276.3K | aa.aa | ||
1.450 | 1.470 | 1.440 | -0.68% | 1M | aa.aa | ||
1.690 | 1.720 | 1.600 | +2.42% | 51.2K | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 263.3K | aa.aa | ||
3.560 | 3.680 | 3.560 | -1.66% | 785.4K | aa.aa | ||
0.61 | 0.62 | 0.59 | +1.67% | 96K | aa.aa | ||
19.00 | 19.00 | 18.90 | 0.00% | 3.2K | aa.aa | ||
7.30 | 7.40 | 7.25 | -2.01% | 1.14M | aa.aa | ||
0.330 | 0.330 | 0.310 | +6.45% | 713.6K | aa.aa | ||
4.08 | 4.16 | 4.08 | 0.00% | 622.8K | aa.aa | ||
21.10 | 21.10 | 21.10 | 0.00% | 100 | aa.aa | ||
0.690 | 0.700 | 0.680 | 0.00% | 1.62M | aa.aa | ||
0.820 | 0.820 | 0.790 | -2.38% | 2.5K | aa.aa | ||
2.96 | 2.96 | 2.96 | +0.68% | 100 | aa.aa | ||
8.30 | 8.40 | 8.25 | -1.19% | 57.8K | aa.aa | ||
23.90 | 24.00 | 23.10 | +3.46% | 3.93M | aa.aa | ||
11.90 | 11.90 | 11.80 | +0.85% | 402.1K | aa.aa | ||
5.80 | 6.00 | 5.80 | -0.85% | 71.3K | aa.aa | ||
38.50 | 38.75 | 38.25 | -0.65% | 601.7K | aa.aa | ||
5.90 | 6.10 | 5.90 | -1.67% | 26K | aa.aa | ||
20.30 | 20.40 | 20.30 | 0.00% | 32.6K | aa.aa | ||
6.05 | 6.15 | 6.05 | -1.63% | 173.3K | aa.aa | ||
0.42 | 0.44 | 0.42 | -2.33% | 497.9K | aa.aa | ||
1.40 | 1.50 | 1.39 | -5.41% | 4.08M | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | aa.aa | ||
23.30 | 24.00 | 23.20 | -1.69% | 33.33M | aa.aa | ||
21.40 | 21.50 | 21.30 | 0.00% | 358.8K | aa.aa | ||
2.000 | 2.020 | 1.990 | 0.00% | 164.4K | aa.aa | ||
17.50 | 17.60 | 17.50 | -0.57% | 2.6K | aa.aa | ||
301.00 | 303.00 | 301.00 | -0.66% | 8.4K | aa.aa | ||
0.43 | 0.44 | 0.43 | 0.00% | 96.2K | aa.aa | ||
4.06 | 4.06 | 4.02 | +0.50% | 776.4K | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 147.8K | aa.aa | ||
0.360 | 0.370 | 0.350 | 0.00% | 4.8M | aa.aa | ||
1.830 | 1.840 | 1.820 | -0.54% | 121.4K | aa.aa | ||
19.00 | 19.00 | 16.00 | +18.75% | 1.9K | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 101K | aa.aa | ||
0.84 | 0.90 | 0.79 | 0.00% | 1.06M | aa.aa | ||
1.85 | 1.85 | 1.84 | 0.00% | 311.5K | aa.aa | ||
19.00 | 19.10 | 18.90 | 0.00% | 7K | aa.aa | ||
0.26 | 0.26 | 0.25 | 0.00% | 518.7K | aa.aa | ||
9.80 | 9.80 | 9.80 | 0.00% | 900 | aa.aa | ||
9.10 | 9.10 | 9.10 | 0.00% | 300 | aa.aa | ||
3.06 | 3.08 | 3.04 | +0.66% | 305.8K | aa.aa | ||
2.540 | 2.600 | 2.500 | -1.55% | 55.3K | aa.aa | ||
8.15 | 8.20 | 8.10 | -0.61% | 8.3K | aa.aa | ||
0.92 | 1.01 | 0.91 | -4.17% | 5.24M | aa.aa | ||
6.20 | 6.20 | 6.10 | +0.81% | 10K | aa.aa | ||
6.50 | 6.65 | 6.50 | -2.26% | 5.4K | aa.aa | ||
0.24 | 0.24 | 0.23 | 0.00% | 111.4K | aa.aa | ||
1.380 | 1.380 | 1.360 | 0.00% | 7.4K | aa.aa | ||
14.40 | 14.40 | 14.30 | 0.00% | 147.7K | aa.aa | ||
4.16 | 4.16 | 4.14 | 0.00% | 25.1K | aa.aa | ||
0.08 | 0.09 | 0.07 | -11.11% | 2.69M | aa.aa | ||
9.95 | 9.95 | 9.95 | 0.00% | 15.6K | aa.aa | ||
0.980 | 0.980 | 0.970 | 0.00% | 1.3K | aa.aa | ||
3.48 | 3.50 | 3.46 | -0.57% | 72.9K | aa.aa | ||
9.00 | 9.10 | 8.75 | +5.26% | 29.59M | aa.aa | ||
0.420 | 0.420 | 0.410 | 0.00% | 3.9K | aa.aa | ||
11.20 | 11.40 | 11.20 | -0.88% | 133.1K | aa.aa | ||
0.700 | 0.700 | 0.700 | -1.41% | 1.9K | aa.aa | ||
11.50 | 11.50 | 11.40 | 0.00% | 44.7K | aa.aa | ||
48.00 | 48.00 | 47.50 | 0.00% | 5.6K | aa.aa | ||
1.73 | 1.75 | 1.73 | -0.57% | 459.8K | aa.aa | ||
1.360 | 1.470 | 1.360 | +0.74% | 10.1K | aa.aa | ||
0.04 | 0.05 | 0.04 | 0.00% | 452.2K | aa.aa | ||
7.40 | 7.50 | 7.35 | -1.33% | 4.22M | aa.aa | ||
38.25 | 38.25 | 37.00 | +0.66% | 194.5M | aa.aa | ||
146.50 | 148.50 | 145.00 | -1.68% | 34.15M | aa.aa | ||
37.00 | 37.50 | 36.00 | -0.67% | 39.21M | aa.aa | ||
6.05 | 6.15 | 6.05 | -1.63% | 141K | aa.aa | ||
1.440 | 1.460 | 1.440 | -0.69% | 11.8M | aa.aa | ||
0.10 | 0.10 | 0.09 | +11.11% | 850.7K | aa.aa | ||
17.90 | 17.90 | 17.80 | 0.00% | 46.1K | aa.aa | ||
0.560 | 0.570 | 0.550 | +3.70% | 7.85M | aa.aa | ||
38.50 | 38.75 | 38.00 | 0.00% | 5.19M | aa.aa | ||
2.40 | 2.42 | 2.32 | +3.45% | 47.33M | aa.aa | ||
35.50 | 36.00 | 35.00 | +1.43% | 5.42M | aa.aa | ||
10.30 | 10.30 | 10.30 | 0.00% | 300 | aa.aa | ||
6.10 | 6.20 | 6.05 | -0.81% | 1.22M | aa.aa | ||
1.21 | 1.78 | 1.20 | 0.00% | 0 | aa.aa | ||
0.36 | 0.37 | 0.36 | 0.00% | 210.8K | aa.aa | ||
0.13 | 0.13 | 0.12 | +8.33% | 726.3K | aa.aa | ||
32.25 | 32.25 | 32.25 | 0.00% | 100 | aa.aa | ||
8.85 | 8.85 | 8.80 | 0.00% | 71.7K | aa.aa | ||
3.52 | 3.54 | 3.50 | 0.00% | 18.6K | aa.aa | ||
1.360 | 1.390 | 1.350 | -0.73% | 107.3K | aa.aa | ||
15.90 | 16.00 | 15.80 | 0.00% | 172.9K | aa.aa | ||
32.25 | 32.50 | 32.25 | -0.77% | 6.6K | aa.aa | ||
56.00 | 56.00 | 55.75 | 0.00% | 14.3K | aa.aa | ||
27.25 | 27.50 | 27.25 | -0.91% | 34.1K | aa.aa | ||
2.86 | 2.86 | 2.82 | +2.14% | 33.2K | aa.aa | ||
3.66 | 3.68 | 3.64 | +0.55% | 231.6K | aa.aa | ||
9.85 | 9.85 | 9.75 | 0.00% | 146.1K | aa.aa | ||
5.75 | 5.85 | 5.70 | -0.86% | 1.68M | aa.aa | ||
3.08 | 3.12 | 3.06 | -0.65% | 36.8K | aa.aa | ||
0.10 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
0.860 | 0.880 | 0.860 | -2.27% | 205.4K | aa.aa | ||
1.530 | 1.540 | 1.520 | 0.00% | 38.73M | aa.aa | ||
6.05 | 6.05 | 6.05 | 0.00% | 300 | aa.aa | ||
2.000 | 2.020 | 1.990 | 0.00% | 3.56M | aa.aa | ||
1.290 | 1.310 | 1.250 | +0.78% | 29.1K | aa.aa | ||
2.82 | 2.86 | 2.80 | 0.00% | 441.1K | aa.aa | ||
1.460 | 1.530 | 1.350 | +10.61% | 35.69M | aa.aa | ||
0.49 | 0.50 | 0.48 | 0.00% | 12.91M | aa.aa | ||
1.790 | 1.800 | 1.780 | +0.56% | 359.9K | aa.aa | ||
43.75 | 43.75 | 43.50 | 0.00% | 400 | aa.aa | ||
262.00 | 264.00 | 260.00 | -0.76% | 5.45M | aa.aa | ||
151.50 | 151.50 | 150.00 | +1.00% | 86K | aa.aa | ||
7.90 | 8.25 | 7.80 | -1.25% | 35.88M | aa.aa | ||
11.30 | 11.30 | 11.30 | +1.80% | 600 | aa.aa | ||
2.280 | 2.320 | 2.280 | -1.72% | 5.5K | aa.aa | ||
0.770 | 0.770 | 0.750 | 0.00% | 5.2K | aa.aa | ||
8.20 | 8.20 | 7.95 | +2.50% | 176K | aa.aa | ||
7.95 | 7.95 | 7.85 | +0.63% | 5.2K | aa.aa | ||
12.00 | 12.30 | 11.80 | -1.64% | 6.97M | aa.aa | ||
1.00 | 1.01 | 0.99 | 0.00% | 5.84M | aa.aa | ||
25.75 | 26.75 | 25.75 | -1.90% | 428K | aa.aa | ||
8.70 | 8.70 | 8.60 | 0.00% | 218.6K | aa.aa | ||
0.220 | 0.230 | 0.210 | -4.35% | 939.6K | aa.aa | ||
16.20 | 16.40 | 16.20 | -1.82% | 1.28M | aa.aa | ||
9.25 | 9.25 | 9.15 | 0.00% | 108.1K | aa.aa | ||
9.45 | 9.50 | 9.35 | 0.00% | 982.5K | aa.aa | ||
43.00 | 43.50 | 42.75 | -1.15% | 8.2K | aa.aa | ||
18.40 | 18.70 | 18.40 | -1.08% | 4.28M | aa.aa | ||
18.60 | 18.70 | 17.80 | +2.76% | 2.24M | aa.aa | ||
25.25 | 25.75 | 25.00 | -0.98% | 15.2M | aa.aa | ||
1.13 | 1.13 | 1.12 | 0.00% | 68.7K | aa.aa | ||
8.70 | 8.80 | 8.65 | 0.00% | 213.4K | aa.aa | ||
5.600 | 5.850 | 5.500 | +6.67% | 50.81M | aa.aa | ||
6.45 | 6.60 | 6.20 | +2.38% | 21.21M | aa.aa | ||
1.01 | 1.02 | 0.99 | -0.98% | 5.9K | aa.aa | ||
15.90 | 16.00 | 15.90 | 0.00% | 1.4M | aa.aa | ||
0.13 | 0.13 | 0.12 | 0.00% | 15.07M | aa.aa | ||
5.15 | 5.20 | 5.15 | -0.96% | 9.8K | aa.aa | ||
2.240 | 2.280 | 2.200 | -0.88% | 1.28M | aa.aa | ||
2.440 | 2.560 | 2.360 | -4.69% | 12.6M | aa.aa | ||
5.550 | 5.650 | 5.500 | -1.77% | 124.3K | aa.aa | ||
10.10 | 10.20 | 9.95 | +1.00% | 1.83M | aa.aa | ||
1.910 | 1.940 | 1.910 | 0.00% | 1.23M | aa.aa | ||
7.65 | 7.70 | 7.55 | 0.00% | 273.9K | aa.aa | ||
0.74 | 0.75 | 0.71 | -1.33% | 8.9K | aa.aa | ||
1.01 | 1.03 | 1.01 | 0.00% | 1.63M | aa.aa | ||
2.46 | 2.46 | 2.40 | -0.81% | 1.1K | aa.aa | ||
4.76 | 5.05 | 4.76 | +0.85% | 8.57M | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 100 | aa.aa | ||
5.55 | 5.70 | 5.50 | +1.83% | 480.58M | aa.aa | ||
0.30 | 0.31 | 0.30 | -3.23% | 468.6K | aa.aa | ||
49.75 | 49.75 | 49.75 | -0.50% | 200 | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
0.12 | 0.13 | 0.12 | -7.69% | 3.27M | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 267.1K | aa.aa | ||
26.75 | 26.75 | 26.50 | 0.00% | 4K | aa.aa | ||
3.52 | 3.58 | 3.50 | -1.68% | 11.6K | aa.aa | ||
0.91 | 0.93 | 0.90 | -2.15% | 39.6K | aa.aa | ||
63.00 | 65.25 | 62.50 | -3.08% | 32.35M | aa.aa | ||
132.50 | 132.50 | 132.50 | 0.00% | 0 | aa.aa | ||
7.30 | 7.30 | 7.20 | +0.69% | 613.7K | aa.aa | ||
12.70 | 12.70 | 12.50 | 0.00% | 2.4K | aa.aa | ||
2.52 | 2.54 | 2.52 | -1.56% | 7K | aa.aa | ||
0.100 | 0.110 | 0.100 | -9.09% | 387.9K | aa.aa | ||
26.25 | 27.00 | 26.00 | 0.00% | 0 | aa.aa | ||
0.41 | 0.41 | 0.39 | +2.50% | 2.05M | aa.aa | ||
1.03 | 1.05 | 1.03 | 0.00% | 919.2K | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 30.4K | aa.aa | ||
236.00 | 237.00 | 234.00 | 0.00% | 13.1K | aa.aa | ||
15.30 | 15.40 | 15.30 | 0.00% | 37.6K | aa.aa | ||
26.00 | 26.00 | 25.00 | 0.00% | 1.2K | aa.aa | ||
27.25 | 27.75 | 27.25 | -0.91% | 398.5K | aa.aa | ||
15.80 | 15.90 | 15.80 | 0.00% | 700 | aa.aa | ||
1.170 | 1.170 | 1.140 | +4.46% | 10.8K | aa.aa | ||
0.760 | 0.770 | 0.740 | -2.56% | 78.5K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 306.4K | aa.aa | ||
10.70 | 10.80 | 10.70 | 0.00% | 2.05M | aa.aa | ||
0.290 | 0.300 | 0.280 | 0.00% | 1.07M | aa.aa | ||
5.65 | 5.75 | 5.50 | -3.42% | 11.7K | aa.aa | ||
0.25 | 0.26 | 0.23 | -3.85% | 427K | aa.aa | ||
1.01 | 1.01 | 0.99 | +1.00% | 265.7K | aa.aa | ||
3.78 | 3.80 | 3.76 | 0.00% | 13.3K | aa.aa | ||
41.50 | 41.50 | 41.25 | 0.00% | 1.8K | aa.aa | ||
86.50 | 87.75 | 86.25 | +0.87% | 8.42M | aa.aa | ||
21.00 | 21.20 | 21.00 | -0.47% | 9.6K | aa.aa | ||
4.58 | 4.60 | 4.50 | 0.00% | 29.5K | aa.aa | ||
88.00 | 88.00 | 88.00 | 0.00% | 400 | aa.aa | ||
5.50 | 5.65 | 5.45 | +1.85% | 10.68M | aa.aa | ||
7.05 | 7.05 | 7.00 | +0.71% | 26.9K | aa.aa | ||
15.40 | 15.80 | 15.30 | +0.65% | 18.78M | aa.aa | ||
6.70 | 7.05 | 6.70 | -2.90% | 1.12M | aa.aa | ||
130.00 | 130.50 | 129.00 | 0.00% | 2.97M | aa.aa | ||
3.100 | 3.120 | 3.060 | +0.65% | 379.45M | aa.aa | ||
0.50 | 0.51 | 0.49 | 0.00% | 501.8K | aa.aa | ||
0.890 | 0.910 | 0.890 | -1.11% | 23.33M | aa.aa | ||
0.56 | 0.56 | 0.55 | 0.00% | 72.7K | aa.aa | ||
2.84 | 2.94 | 2.80 | +1.43% | 366.5K | aa.aa | ||
6.85 | 6.95 | 6.75 | +0.74% | 114.8K | aa.aa | ||
13.30 | 14.00 | 13.20 | -3.62% | 529.58M | aa.aa | ||
10.50 | 10.50 | 10.40 | 0.00% | 3.4M | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 5.15M | aa.aa | ||
1.680 | 1.680 | 1.650 | +0.60% | 17.2K | aa.aa | ||
0.90 | 0.91 | 0.90 | -2.17% | 489.1K | aa.aa | ||
24.60 | 25.00 | 24.00 | +4.68% | 21.1K | aa.aa | ||
2.84 | 2.84 | 2.80 | 0.00% | 316K | aa.aa | ||
6.80 | 6.85 | 6.80 | -0.73% | 21.5K | aa.aa | ||
8.75 | 8.75 | 8.35 | +4.17% | 1.9M | aa.aa | ||
15.90 | 16.00 | 15.90 | 0.00% | 401.8K | aa.aa | ||
1.02 | 1.06 | 1.02 | -1.92% | 681.9K | aa.aa | ||
5.350 | 5.400 | 4.600 | 0.00% | 0 | aa.aa | ||
2.02 | 2.10 | 2.02 | -2.88% | 88.4K | aa.aa | ||
3.84 | 3.84 | 3.84 | -0.52% | 1.8K | aa.aa | ||
1.00 | 1.02 | 0.99 | 0.00% | 70.29M | aa.aa | ||
1.350 | 1.370 | 1.340 | -0.74% | 2M | aa.aa | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | aa.aa | ||
0.030 | 0.040 | 0.030 | 0.00% | 89.7K | aa.aa | ||
4.82 | 4.96 | 4.80 | -2.03% | 201.31M | aa.aa | ||
1.120 | 1.120 | 1.110 | +0.90% | 274K | aa.aa | ||
3.44 | 3.44 | 3.42 | +1.18% | 36.9K | aa.aa | ||
0.29 | 0.30 | 0.28 | 0.00% | 157.4K | aa.aa | ||
3.200 | 3.220 | 3.200 | 0.00% | 59K | aa.aa | ||
1.820 | 1.820 | 1.780 | 0.00% | 30.2K | aa.aa | ||
1.36 | 1.40 | 1.36 | -1.45% | 1.57M | aa.aa | ||
1.26 | 1.27 | 1.21 | +2.44% | 4.76M | aa.aa | ||
2.62 | 2.62 | 2.58 | 0.00% | 3.2K | aa.aa | ||
0.350 | 0.360 | 0.350 | 0.00% | 149.8K | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 233.2K | aa.aa | ||
1.130 | 1.150 | 1.130 | 0.00% | 62.1K | aa.aa | ||
2.90 | 2.94 | 2.88 | -0.68% | 30.21M | aa.aa | ||
1.090 | 1.100 | 1.070 | -0.91% | 64.7K | aa.aa | ||
18.50 | 18.50 | 18.40 | +0.54% | 200 | aa.aa | ||
4.08 | 4.12 | 4.04 | 0.00% | 324.9K | aa.aa | ||
0.34 | 0.34 | 0.33 | +3.03% | 1.39M | aa.aa | ||
5.15 | 5.20 | 5.10 | -0.96% | 331.9K | aa.aa | ||
1.150 | 1.150 | 1.130 | 0.00% | 13.2K | aa.aa | ||
0.670 | 0.680 | 0.670 | 0.00% | 1.26M | aa.aa | ||
2.080 | 2.080 | 2.060 | 0.00% | 44.7K | aa.aa | ||
3.62 | 3.64 | 3.62 | 0.00% | 441.6K | aa.aa | ||
4.74 | 4.74 | 4.66 | 0.00% | 74.6K | aa.aa | ||
3.280 | 3.320 | 3.240 | -1.20% | 566.7K | aa.aa | ||
8.55 | 8.70 | 8.50 | 0.00% | 17.9K | aa.aa | ||
2.580 | 2.640 | 2.580 | -1.53% | 201.8K | aa.aa | ||
0.270 | 0.280 | 0.260 | -3.57% | 596.6K | aa.aa | ||
1.52 | 1.63 | 1.51 | -7.32% | 10.25M | aa.aa | ||
1.84 | 1.87 | 1.83 | -1.08% | 9.5K | aa.aa | ||
4.84 | 4.88 | 4.74 | +0.83% | 2.6K | aa.aa | ||
0.60 | 0.60 | 0.59 | 0.00% | 22.9K | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 100 | aa.aa | ||
8.05 | 8.10 | 8.00 | +0.63% | 406.1K | aa.aa | ||
10.70 | 11.00 | 10.70 | -0.93% | 23.2K | aa.aa | ||
21.30 | 21.30 | 21.30 | 0.00% | 200 | aa.aa | ||
17.70 | 17.80 | 17.70 | +0.57% | 1.9K | aa.aa | ||
10.50 | 10.60 | 10.10 | 0.00% | 0 | aa.aa | ||
0.17 | 0.17 | 0.16 | 0.00% | 76.1K | aa.aa | ||
14.30 | 14.50 | 14.30 | -1.38% | 1.9K | aa.aa | ||
0.12 | 0.13 | 0.12 | -7.69% | 479.7K | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00% | 0 | aa.aa | ||
34.00 | 34.50 | 33.75 | -1.45% | 274.1K | aa.aa | ||
3.28 | 3.34 | 3.24 | -1.20% | 1.85M | aa.aa | ||
19.60 | 19.80 | 19.20 | +1.03% | 10.89M | aa.aa | ||
3.64 | 3.64 | 3.60 | +0.55% | 55.1K | aa.aa | ||
50.50 | 52.75 | 50.00 | -3.81% | 10.05M | aa.aa | ||
0.49 | 0.50 | 0.48 | 0.00% | 1.51M | aa.aa | ||
6.10 | 6.40 | 5.80 | -3.17% | 40.23M | aa.aa | ||
6.05 | 6.15 | 5.95 | +0.83% | 10.38M | aa.aa | ||
4.50 | 4.52 | 4.44 | +1.81% | 1.02M | aa.aa | ||
1.40 | 1.43 | 1.37 | -1.41% | 4.51M | aa.aa | ||
18.30 | 18.80 | 18.20 | -1.61% | 3.59M | aa.aa | ||
0.54 | 0.54 | 0.53 | 0.00% | 682.7K | aa.aa | ||
0.780 | 0.800 | 0.780 | 0.00% | 2.84M | aa.aa | ||
9.55 | 9.55 | 9.40 | +1.06% | 3.6K | aa.aa | ||
0.46 | 0.47 | 0.46 | 0.00% | 11.8K | aa.aa | ||
3.580 | 3.660 | 3.560 | -0.56% | 1.4M | aa.aa | ||
0.31 | 0.32 | 0.31 | -3.13% | 475.1K | aa.aa | ||
1.750 | 1.810 | 1.680 | -2.78% | 7.55M | aa.aa | ||
2.06 | 2.06 | 2.04 | 0.00% | 18.7K | aa.aa | ||
5.90 | 6.00 | 5.85 | -0.84% | 550.5K | aa.aa | ||
6.75 | 6.80 | 6.65 | 0.00% | 15.96M | aa.aa | ||
0.32 | 0.33 | 0.31 | 0.00% | 3.08M | aa.aa | ||
1.990 | 1.990 | 1.970 | 0.00% | 152.1K | aa.aa | ||
30.00 | 30.50 | 29.50 | -0.83% | 8.46M | aa.aa | ||
0.810 | 0.850 | 0.810 | -2.41% | 122.9K | aa.aa | ||
5.05 | 5.05 | 5.00 | +1.00% | 202.3K | aa.aa | ||
0.05 | 0.06 | 0.05 | 0.00% | 15.1K | aa.aa | ||
51.75 | 53.50 | 51.25 | -0.96% | 13.74M | aa.aa | ||
0.71 | 0.71 | 0.70 | -1.39% | 200.6K | aa.aa | ||
0.97 | 1.00 | 0.96 | -1.02% | 954.6K | aa.aa | ||
9.90 | 10.30 | 9.75 | 0.00% | 11.34M | aa.aa | ||
0.040 | 0.060 | 0.040 | 0.00% | 0 | aa.aa | ||
3.62 | 3.62 | 3.62 | -0.55% | 77.5K | aa.aa | ||
261.00 | 261.00 | 261.00 | +0.38% | 100 | aa.aa | ||
2.02 | 2.06 | 1.99 | -0.98% | 2.68M | aa.aa | ||
0.470 | 0.480 | 0.460 | -2.08% | 243.7K | aa.aa | ||
0.930 | 0.930 | 0.880 | +1.09% | 54.1K | aa.aa | ||
0.410 | 0.410 | 0.400 | 0.00% | 264.8K | aa.aa | ||
10.50 | 10.90 | 10.40 | -2.78% | 26.2M | aa.aa | ||
1.00 | 1.00 | 1.00 | -2.91% | 20K | aa.aa | ||
9.60 | 9.60 | 9.40 | +0.52% | 9.07M | aa.aa | ||
4.24 | 4.26 | 4.20 | +0.47% | 2.11M | aa.aa | ||
3.20 | 3.20 | 3.18 | 0.00% | 101.1K | aa.aa | ||
0.03 | 0.03 | 0.02 | 0.00% | 497K | aa.aa | ||
13.20 | 13.50 | 13.20 | 0.00% | 30.42M | aa.aa | ||
2.84 | 2.86 | 2.84 | -0.70% | 704.9K | aa.aa | ||
6.00 | 6.00 | 5.90 | +0.84% | 165.2K | aa.aa | ||
15.30 | 15.70 | 15.30 | -1.29% | 167.3K | aa.aa | ||
1.700 | 1.760 | 1.690 | -1.16% | 3.33M | aa.aa | ||
7.15 | 7.25 | 7.10 | 0.00% | 5.27M | aa.aa | ||
2.800 | 2.820 | 2.800 | -0.71% | 38.1K | aa.aa | ||
0.180 | 0.190 | 0.180 | -5.26% | 1.51M | aa.aa | ||
12.00 | 12.10 | 11.60 | 0.00% | 0 | aa.aa | ||
1.180 | 1.180 | 1.170 | +0.85% | 114.2K | aa.aa | ||
0.470 | 0.470 | 0.470 | +2.17% | 20K | aa.aa | ||
5.50 | 5.60 | 5.45 | -0.90% | 141.7K | aa.aa | ||
3.92 | 3.94 | 3.88 | 0.00% | 476.5K | aa.aa | ||
0.520 | 0.520 | 0.490 | +4.00% | 772.3K | aa.aa | ||
5.05 | 5.05 | 4.98 | +1.00% | 74.5K | aa.aa | ||
2.160 | 2.200 | 2.140 | +0.93% | 97.9K | aa.aa | ||
1.83 | 1.84 | 1.80 | +1.10% | 6.7M | aa.aa | ||
7.55 | 7.65 | 7.45 | 0.00% | 11.01M | aa.aa | ||
4.20 | 4.20 | 4.00 | +3.45% | 62K | aa.aa | ||
18.50 | 19.10 | 18.40 | -0.54% | 33.36M | aa.aa | ||
2.680 | 2.720 | 2.620 | -2.19% | 582.4K | aa.aa | ||
0.09 | 0.10 | 0.08 | +12.50% | 9.55M | aa.aa | ||
4.52 | 4.62 | 4.48 | -2.16% | 971K | aa.aa | ||
9.90 | 10.00 | 9.80 | -0.50% | 4.39M | aa.aa | ||
2.120 | 2.160 | 2.100 | -1.85% | 533.1K | aa.aa | ||
5.300 | 5.350 | 5.200 | +1.92% | 26.3K | aa.aa | ||
4.82 | 4.82 | 4.74 | +1.69% | 681.5K | aa.aa | ||
6.100 | 6.300 | 6.050 | -1.61% | 725.4K | aa.aa | ||
16.20 | 16.60 | 16.00 | 0.00% | 2.64M | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 49.08M | aa.aa | ||
187.00 | 187.00 | 186.00 | +0.54% | 23.5K | aa.aa | ||
9.30 | 9.50 | 9.00 | +3.33% | 1.4M | aa.aa | ||
0.95 | 0.96 | 0.93 | 0.00% | 56.9K | aa.aa | ||
0.860 | 0.940 | 0.760 | +14.67% | 21.86M | aa.aa | ||
0.18 | 0.18 | 0.17 | +5.88% | 111.8K | aa.aa | ||
1.790 | 1.790 | 1.770 | 0.00% | 898.4K | aa.aa | ||
4.64 | 4.72 | 4.60 | -1.28% | 2.11M | aa.aa | ||
7.50 | 7.60 | 7.45 | 0.00% | 1.04M | aa.aa | ||
0.99 | 0.99 | 0.98 | 0.00% | 37.7K | aa.aa | ||
4.98 | 5.05 | 4.96 | -1.39% | 38.6K | aa.aa | ||
2.660 | 2.680 | 2.620 | +0.76% | 295.4K | aa.aa | ||
3.060 | 3.100 | 3.020 | -0.65% | 197.8K | aa.aa | ||
1.47 | 1.54 | 1.47 | -2.65% | 9.72M | aa.aa | ||
35.25 | 35.75 | 34.75 | +1.44% | 20.43M | aa.aa | ||
3.74 | 3.74 | 3.70 | 0.00% | 153K | aa.aa | ||
3.180 | 3.280 | 3.160 | -1.24% | 3.36M | aa.aa | ||
1.230 | 1.740 | 1.230 | 0.00% | 0 | aa.aa | ||
6.40 | 6.75 | 6.35 | -5.19% | 162.8K | aa.aa | ||
18.00 | 18.20 | 18.00 | -0.55% | 2.31M | aa.aa | ||
4.500 | 4.540 | 4.480 | -0.44% | 3.51M | aa.aa | ||
0.45 | 0.45 | 0.42 | +2.27% | 323K | aa.aa | ||
9.70 | 9.90 | 9.65 | -1.52% | 6.21M | aa.aa | ||
16.90 | 17.00 | 16.80 | 0.00% | 181.2K | aa.aa | ||
1.77 | 1.77 | 1.73 | 0.00% | 64.7K | aa.aa | ||
17.40 | 18.00 | 17.30 | -1.14% | 18.21M | aa.aa | ||
5.60 | 5.60 | 5.60 | 0.00% | 4.1K | aa.aa | ||
4.66 | 4.66 | 4.62 | +0.87% | 2.9K | aa.aa | ||
4.16 | 4.26 | 4.10 | 0.00% | 44.73M | aa.aa | ||
13.30 | 13.60 | 13.30 | -1.48% | 253.3K | aa.aa | ||
11.60 | 11.70 | 11.60 | -3.33% | 2.4K | aa.aa | ||
43.00 | 43.00 | 42.00 | -1.71% | 2K | aa.aa | ||
0.72 | 0.73 | 0.72 | -1.37% | 36.9K | aa.aa | ||
2.640 | 2.640 | 2.600 | +0.76% | 393.8K | aa.aa | ||
5.10 | 5.15 | 5.05 | -0.97% | 809.9K | aa.aa | ||
1.630 | 1.690 | 1.620 | -2.98% | 6.2M | aa.aa | ||
1.31 | 1.33 | 1.29 | -1.50% | 2.98M | aa.aa | ||
6.80 | 6.90 | 6.80 | -0.73% | 6.36M | aa.aa | ||
2.96 | 2.98 | 2.94 | -0.67% | 381.6K | aa.aa | ||
3.00 | 3.06 | 2.98 | -1.32% | 34.73M | aa.aa | ||
26.50 | 26.75 | 25.75 | 0.00% | 13.89M | aa.aa | ||
4.56 | 4.66 | 4.54 | +0.44% | 6.95M | aa.aa | ||
5.50 | 5.50 | 5.35 | +0.92% | 872.4K | aa.aa | ||
0.60 | 0.60 | 0.57 | 0.00% | 160.3K | aa.aa | ||
10.60 | 10.80 | 10.60 | -1.85% | 1.05M | aa.aa | ||
0.12 | 0.13 | 0.11 | -7.69% | 502.9K | aa.aa | ||
0.23 | 0.24 | 0.23 | -4.17% | 235.6K | aa.aa | ||
4.76 | 4.76 | 4.74 | 0.00% | 14.8K | aa.aa | ||
31.00 | 32.25 | 31.00 | -3.13% | 14.04M | aa.aa | ||
0.70 | 0.70 | 0.69 | -1.41% | 66.7K | aa.aa | ||
3.94 | 4.16 | 3.80 | -3.43% | 50.93M | aa.aa | ||
0.26 | 0.27 | 0.25 | +4.00% | 1.4M | aa.aa | ||
1.81 | 1.82 | 1.77 | 0.00% | 86.3K | aa.aa | ||
3.48 | 3.52 | 3.44 | 0.00% | 1.22M | aa.aa | ||
7.00 | 7.05 | 7.00 | -1.41% | 10.8K | aa.aa | ||
12.60 | 12.80 | 12.60 | -1.56% | 16.28M | aa.aa | ||
3.68 | 3.72 | 3.66 | 0.00% | 486.5K | aa.aa | ||
7.75 | 7.75 | 7.60 | +1.31% | 293.3K | aa.aa | ||
0.71 | 0.72 | 0.70 | +1.43% | 1.22M | aa.aa | ||
15.40 | 15.90 | 15.40 | -2.53% | 3.43M | aa.aa | ||
12.40 | 12.50 | 12.30 | 0.00% | 746.6K | aa.aa | ||
22.80 | 23.10 | 22.60 | -0.87% | 592.3K | aa.aa | ||
0.76 | 0.82 | 0.74 | +2.70% | 20.51M | aa.aa | ||
7.10 | 7.25 | 7.10 | 0.00% | 933.3K | aa.aa | ||
1.21 | 1.27 | 1.20 | 0.00% | 740.7K | aa.aa | ||
0.39 | 0.40 | 0.39 | 0.00% | 6.5K | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | aa.aa | ||
22.10 | 23.00 | 22.00 | -3.07% | 4.77M | aa.aa | ||
23.70 | 23.70 | 23.40 | +0.42% | 302.3K | aa.aa | ||
0.58 | 0.60 | 0.58 | -1.69% | 3.38M | aa.aa | ||
1.32 | 1.34 | 1.31 | -0.75% | 658.3K | aa.aa | ||
0.98 | 1.02 | 0.98 | 0.00% | 7.6M | aa.aa | ||
6.50 | 6.60 | 6.50 | -0.76% | 1.15M | aa.aa | ||
3.10 | 3.14 | 3.06 | +0.65% | 763K | aa.aa | ||
4.68 | 4.70 | 4.64 | 0.00% | 899.6K | aa.aa | ||
1.39 | 1.40 | 1.37 | 0.00% | 332.4K | aa.aa | ||
0.60 | 0.61 | 0.59 | 0.00% | 124.5K | aa.aa | ||
1.48 | 1.56 | 1.44 | -3.90% | 3.34M | aa.aa | ||
8.90 | 8.90 | 8.75 | +0.56% | 58.2K | aa.aa | ||
1.09 | 1.11 | 1.08 | -1.80% | 773.2K | aa.aa | ||
1.42 | 1.46 | 1.39 | -2.74% | 488.8K | aa.aa | ||
5.35 | 5.65 | 5.00 | +4.90% | 14.75M | aa.aa | ||
2.28 | 2.28 | 2.20 | +0.88% | 134.8K | aa.aa | ||
1.74 | 1.83 | 1.74 | -2.79% | 9.3K | aa.aa | ||
1.33 | 1.37 | 1.28 | +3.91% | 7.52M | aa.aa | ||
153.50 | 155.00 | 153.00 | -0.32% | 10.12M | aa.aa | ||
1.75 | 1.79 | 1.71 | -1.69% | 140.8K | aa.aa | ||
0.99 | 0.99 | 0.98 | 0.00% | 2.2K | aa.aa | ||
11.80 | 11.90 | 11.70 | 0.00% | 9.9M | aa.aa | ||
1.28 | 1.33 | 1.28 | -1.54% | 935.5K | aa.aa | ||
1.47 | 1.48 | 1.46 | 0.00% | 49.9K | aa.aa | ||
21.00 | 21.40 | 20.90 | -1.41% | 3.43M | aa.aa | ||
28.50 | 29.00 | 28.50 | -2.56% | 302.3K | aa.aa | ||
6.95 | 7.00 | 6.90 | 0.00% | 61.4K | aa.aa | ||
14.10 | 14.30 | 13.90 | +0.71% | 1.63M | aa.aa | ||
11.40 | 11.40 | 11.30 | 0.00% | 317.4K | aa.aa | ||
3.98 | 4.04 | 3.96 | -1.00% | 3.88M | aa.aa | ||
3.00 | 3.00 | 2.96 | 0.00% | 528.1K | aa.aa | ||
3.06 | 3.10 | 3.04 | -1.29% | 1.45M | aa.aa | ||
17.60 | 18.20 | 17.60 | -2.22% | 9.77M | aa.aa | ||
0.95 | 0.96 | 0.95 | -1.04% | 26.3K | aa.aa | ||
42.25 | 43.00 | 41.75 | -0.59% | 626K | aa.aa | ||
0.94 | 0.95 | 0.93 | 0.00% | 526.9K | aa.aa | ||
1.77 | 1.82 | 1.77 | -2.21% | 40.97M | aa.aa | ||
9.25 | 9.40 | 9.00 | 0.00% | 1.13M | aa.aa | ||
1.83 | 1.84 | 1.81 | +1.10% | 17.2K | aa.aa | ||
0.55 | 0.55 | 0.53 | +1.85% | 696.5K | aa.aa | ||
3.50 | 3.52 | 3.50 | 0.00% | 329.8K | aa.aa | ||
9.75 | 9.90 | 9.40 | -1.52% | 14.22M | aa.aa | ||
4.36 | 4.40 | 4.32 | 0.00% | 834.1K | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | aa.aa | ||
4.16 | 4.16 | 4.08 | +0.48% | 602.5K | aa.aa | ||
11.80 | 11.90 | 11.70 | 0.00% | 8.6K | aa.aa | ||
10.90 | 10.90 | 10.40 | +1.87% | 886.6K | aa.aa | ||
10.20 | 10.20 | 10.10 | 0.00% | 80.1K | aa.aa | ||
1.12 | 1.15 | 1.12 | -1.75% | 52.5K | aa.aa | ||
8.20 | 8.35 | 7.65 | +4.46% | 6.21M | aa.aa | ||
6.15 | 6.20 | 5.80 | +5.13% | 8.32M | aa.aa | ||
0.95 | 1.02 | 0.93 | +1.06% | 6.64M | aa.aa | ||
3.84 | 3.94 | 3.82 | -2.54% | 144.6K | aa.aa | ||
0.71 | 0.75 | 0.70 | -1.39% | 1.49M | aa.aa | ||
3.40 | 3.40 | 3.36 | 0.00% | 26.9K | aa.aa | ||
0.81 | 0.84 | 0.78 | +2.53% | 2.99M | aa.aa | ||
0.52 | 0.55 | 0.43 | +20.93% | 24.84M | aa.aa | ||
5.40 | 5.50 | 5.35 | -0.92% | 194.1K | aa.aa | ||
3.54 | 3.66 | 3.48 | -1.12% | 688.2K | aa.aa | ||
5.55 | 5.65 | 5.55 | -0.89% | 710.3K | aa.aa | ||
7.25 | 7.30 | 7.20 | 0.00% | 1.83M | aa.aa | ||
25.00 | 25.25 | 24.70 | +2.46% | 5.67M | aa.aa | ||
0.68 | 0.68 | 0.66 | +1.49% | 71.4K | aa.aa | ||
2.08 | 2.14 | 2.06 | +1.96% | 1.84M | aa.aa | ||
23.70 | 23.70 | 23.40 | +0.42% | 755.2K | aa.aa | ||
1.51 | 1.52 | 1.49 | 0.00% | 132.8K | aa.aa | ||
8.70 | 8.75 | 8.65 | 0.00% | 83.8K | aa.aa | ||
375.00 | 375.00 | 373.00 | +0.27% | 3.6K | aa.aa | ||
4.18 | 4.22 | 4.18 | -0.95% | 78K | aa.aa | ||
4.30 | 4.32 | 4.24 | 0.00% | 759.6K | aa.aa | ||
2.30 | 2.30 | 2.20 | +2.68% | 4.21M | aa.aa | ||
3.44 | 3.48 | 3.44 | -0.58% | 383.5K | aa.aa | ||
15.00 | 15.30 | 15.00 | -0.66% | 10.65M | aa.aa | ||
9.05 | 9.10 | 9.05 | 0.00% | 557.3K | aa.aa | ||
7.05 | 7.10 | 6.90 | -0.70% | 2.48M | aa.aa | ||
11.00 | 11.20 | 10.90 | -1.79% | 555.8K | aa.aa | ||
17.90 | 18.20 | 17.80 | 0.00% | 7.29M | aa.aa | ||
4.46 | 4.50 | 4.46 | -0.45% | 177.6K | aa.aa | ||
3.70 | 3.70 | 3.66 | +1.09% | 636.2K | aa.aa | ||
66.50 | 67.50 | 65.75 | 0.00% | 54.91M | aa.aa | ||
19.40 | 19.80 | 19.40 | 0.00% | 24.91M | aa.aa | ||
0.39 | 0.40 | 0.39 | -2.50% | 52.2K | aa.aa | ||
1.76 | 1.77 | 1.73 | +2.33% | 13.67M | aa.aa | ||
1.13 | 1.13 | 1.11 | 0.00% | 583.9K | aa.aa | ||
1.88 | 1.90 | 1.87 | -0.53% | 2.08M | aa.aa | ||
2.12 | 2.18 | 2.10 | -0.93% | 1.7M | aa.aa | ||
0.14 | 0.14 | 0.11 | 0.00% | 0 | aa.aa | ||
9.90 | 10.00 | 9.85 | -0.50% | 4.64M | aa.aa | ||
3.92 | 3.94 | 3.90 | +0.51% | 1.17M | aa.aa | ||
1.73 | 1.77 | 1.72 | -0.57% | 7.5M | aa.aa |