Anuncio

SET Index (SETI)

Tailandia

Valores en THB

1,577.65

+7.04(+0.45%)

Mercado cerrado·09/10

Rango diario

1,569.59

1,578.47

52 semanas

1,232.40

1,657.55

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del SET. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SET: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SET.

						Al alza
AJ Plast	3.04	3.12	2.98	0.00%	1.9M	aa.aa	09/10
AAPICO Hitech	15.10	15.20	15.00	0.00%	44.3K	aa.aa	09/10
Advanced Info Tech	4.76	4.78	4.76	-0.42%	391.5K	aa.aa	09/10
Advanced Info	334.00	337.00	333.00	-0.30%	4.65M	aa.aa	09/10
Beyond Securities	0.37	0.37	0.35	0.00%	1.73M	aa.aa	09/10
Aeon Thana Sinsap	90.25	92.00	90.00	-1.10%	1.12M	aa.aa	09/10
Agripure	2.16	2.16	2.12	+0.93%	45.2K	aa.aa	09/10
Aikchol Hospital	12.40	12.40	11.90	+3.33%	7.5K	aa.aa	09/10
Airports of Thailand	58.25	59.00	57.75	+1.30%	26.12M	aa.aa	09/10
Alucon	266.00	266.00	266.00	+3.91%	100	aa.aa	09/10
Amanah Leasing	0.70	0.70	0.68	0.00%	240.6K	aa.aa	09/10
Amarin Printing	1.97	1.97	1.90	+2.07%	6.9K	aa.aa	09/10
Amata Corp	31.50	32.00	31.25	-0.79%	4.32M	aa.aa	09/10
Ananda Develop	0.290	0.300	0.290	-3.33%	1.06M	aa.aa	09/10
AP	8.00	8.00	7.90	+0.63%	5.3M	aa.aa	09/10
Aqua Corp	0.10	0.11	0.10	0.00%	350.1K	aa.aa	09/10
Areeya Property	1.50	1.50	1.50	0.00%	100	aa.aa	06/10
Asia Aviation	0.840	0.860	0.840	0.00%	15.95M	aa.aa	09/10
Asia Hotel	5.65	5.65	5.50	+0.89%	7.8K	aa.aa	09/10
Asia Metal	2.460	2.480	2.380	+1.65%	36.3K	aa.aa	09/10
Asia Plus	2.320	2.320	2.300	+0.87%	276.2K	aa.aa	09/10
Asia Precision	1.30	1.30	1.28	+1.56%	3.6K	aa.aa	09/10
Asia Sermkij Leasing	9.40	9.50	9.35	-1.05%	209.8K	aa.aa	09/10
Asian Insulators	3.240	3.260	3.200	-0.61%	49.4K	aa.aa	09/10
Asian Marine Services	1.430	1.440	1.430	0.00%	374.3K	aa.aa	09/10
Asian Seafoods	7.20	7.20	7.10	+1.41%	488.4K	aa.aa	09/10
Asphere Innovations PCL	2.040	2.040	1.990	+0.99%	725.4K	aa.aa	09/10
B 52 Capital PCL	0.24	0.24	0.24	0.00%	4K	aa.aa	09/10
Baan Rock Garden	1.280	1.280	1.280	+2.40%	100	aa.aa	07/10
Bangchak Corp	52.00	53.75	51.50	-1.42%	13.47M	aa.aa	09/10
Bangkok Aviation Fuel	9.90	9.95	9.90	-0.50%	8.8K	aa.aa	09/10
Bangkok Bank	181.50	183.00	181.50	-0.55%	4.18M	aa.aa	09/10
Bangkok Chain Hospital	11.50	11.80	11.50	-1.71%	6.26M	aa.aa	09/10
Srisawad Finance PCL	1.61	1.61	1.59	+0.63%	3.15M	aa.aa	09/10
Bangkok Land	0.550	0.550	0.540	0.00%	2.74M	aa.aa	09/10
Bangkok Life Assurance	22.20	22.40	22.10	0.00%	987K	aa.aa	09/10
Bangkok Union	12.00	12.10	12.00	-0.83%	2.8K	aa.aa	09/10
Begistics	0.030	0.040	0.030	0.00%	3.21M	aa.aa	09/10
Bangsaphan Barmill	0.61	0.61	0.60	+1.67%	2.3K	aa.aa	09/10
Bank of Ayudhya	40.00	40.00	38.50	+1.27%	1.12M	aa.aa	09/10
Beauty Community	0.300	0.300	0.290	0.00%	1.58M	aa.aa	09/10
BEC World	1.86	1.87	1.85	+0.54%	135K	aa.aa	09/10
Berli Jucker	18.70	19.00	18.60	+1.08%	8.95M	aa.aa	09/10
Better World	0.22	0.23	0.22	0.00%	2.93M	aa.aa	09/10
BJC Heavy	3.160	3.160	3.140	0.00%	600	aa.aa	09/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.53%	31.86M	aa.aa	09/10
BTS	1.89	1.93	1.89	-1.56%	31.16M	aa.aa	09/10
Bumrungrad Hospital	188.00	191.00	187.50	-0.27%	1.03M	aa.aa	09/10
Cal-Comp Electronics	10.000	10.000	9.100	+8.70%	235.23M	aa.aa	09/10
Castle Peak	11.00	11.10	10.80	-0.90%	27.2K	aa.aa	09/10
Central Pattana	62.25	63.00	62.00	+0.81%	6.66M	aa.aa	09/10
Central Plaza Hotel	43.50	43.50	42.75	0.00%	2.71M	aa.aa	09/10
CH Karnchang	17.70	17.90	17.70	0.00%	3.38M	aa.aa	09/10
Chai Watana Tannery	0.890	0.920	0.890	0.00%	270.9K	aa.aa	09/10
Charan Insurance	20.90	21.10	20.90	-1.42%	1K	aa.aa	09/10
Charn Issara	0.35	0.35	0.34	+2.94%	65.1K	aa.aa	09/10
Charoen Pokphand	21.20	21.30	21.10	+0.47%	9.73M	aa.aa	09/10
Charoong Thai Wire	6.55	6.60	6.55	0.00%	20.3K	aa.aa	09/10
Chiang Mai Ram	1.240	1.250	1.230	+0.81%	256.2K	aa.aa	09/10
Chiangmai Frozen	1.510	1.510	1.490	+1.34%	34.1K	aa.aa	09/10
Chonburi Concrete	0.27	0.28	0.26	0.00%	1.37M	aa.aa	09/10
Christiani Nielsen Thai	3.240	3.260	3.160	+1.25%	921K	aa.aa	09/10
Chularat Hospital	1.600	1.620	1.580	0.00%	40.64M	aa.aa	09/10
Chumporn Palm Oil	3.500	3.520	3.480	0.00%	71.8K	aa.aa	09/10
City Sports Recreation	82.75	82.75	82.75	0.00%	100	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.34	2.40	2.32	+0.86%	2.19M	aa.aa	09/10
Communication System	0.940	0.940	0.930	0.00%	251.5K	aa.aa	09/10
CP All PCL	43.00	43.25	42.50	+1.18%	18.16M	aa.aa	09/10
CPL	0.700	0.710	0.680	+1.45%	87.1K	aa.aa	09/10
Crown Seal	46.75	46.75	46.75	-0.53%	1.8K	aa.aa	09/10
AJ Advance	0.12	0.13	0.11	-7.69%	29.32M	aa.aa	09/10
CSP Steel Center	0.79	0.81	0.79	-1.25%	25.2K	aa.aa	09/10
DCON Products	0.16	0.17	0.15	+6.67%	1.56M	aa.aa	09/10
Delta Electronics Thailand	268.00	270.00	263.00	0.00%	11.96M	aa.aa	09/10
Demco	3.460	3.480	3.420	+1.17%	147.4K	aa.aa	09/10
Diamond Building	5.35	5.35	5.30	+0.94%	29.7K	aa.aa	09/10
Dusit Thani	10.60	10.70	10.50	+0.95%	123.6K	aa.aa	09/10
Dynasty Ceramic	1.340	1.350	1.330	0.00%	171.5K	aa.aa	09/10
Eason Paint	1.240	1.250	1.240	-0.80%	270.5K	aa.aa	09/10
Eastern Commercial	0.750	0.750	0.720	+1.35%	337.8K	aa.aa	09/10
Eastern Printing	1.06	1.06	1.04	+1.92%	27.3K	aa.aa	09/10
Eastern Star RE	0.25	0.26	0.24	0.00%	669.1K	aa.aa	09/10
Eastern Water	4.88	4.90	4.80	+1.24%	953.8K	aa.aa	09/10
Ekarat Engineering	1.09	1.13	1.07	-2.68%	26.56M	aa.aa	09/10
Electricity Generating	124.00	125.50	124.00	-0.40%	662.7K	aa.aa	09/10
X Bioscience PCL	0.05	0.06	0.05	-16.67%	180.7K	aa.aa	09/10
EMC PCL	0.02	0.03	0.01	0.00%	150.54M	aa.aa	09/10
Erawan Group	3.58	3.66	3.56	-0.56%	3M	aa.aa	09/10
Everland	0.06	0.07	0.05	-14.29%	1.19M	aa.aa	09/10
Fancy Wood	0.21	0.21	0.20	+5.00%	100.7K	aa.aa	09/10
Far East DDB	178.00	180.00	178.00	0.00%	300	aa.aa	07/10
FNS Holdings PCL	0.480	0.500	0.470	0.00%	500	aa.aa	09/10
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	14.00	14.40	14.00	-1.41%	1.05M	aa.aa	09/10
Fine Metal Technologies PCL	20.50	21.40	20.50	0.00%	3.6K	aa.aa	09/10
General Engineering	0.04	0.05	0.04	-20.00%	137.2K	aa.aa	09/10
General Environmental	0.32	0.33	0.32	-3.03%	24.8K	aa.aa	09/10
GFPT	11.20	11.40	11.20	-0.88%	618.6K	aa.aa	09/10
Global Connections	5.30	5.30	5.25	0.00%	37.7K	aa.aa	09/10
Globlex Holding	0.66	0.66	0.65	0.00%	110.5K	aa.aa	09/10
GMM Grammy	4.36	4.40	4.24	0.00%	12.1K	aa.aa	09/10
Golden Lime	3.100	3.100	3.100	0.00%	1.2K	aa.aa	07/10
Goodyear	184.00	184.00	184.00	0.00%	500	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.000	5.050	4.940	+1.63%	46.94M	aa.aa	09/10
Haad Thip	15.10	15.20	15.00	0.00%	421K	aa.aa	09/10
Hana Microelectronics	52.25	52.50	50.75	+1.95%	15.64M	aa.aa	09/10
Home Product Center	6.40	6.40	6.30	0.00%	16.71M	aa.aa	09/10
Hwa Fong Rubber	4.060	4.080	4.060	0.00%	21.4K	aa.aa	09/10
ICC Intl	23.70	23.90	23.70	-1.25%	65.6K	aa.aa	09/10
Ichitan Group	13.20	13.30	13.20	-0.75%	2.1M	aa.aa	09/10
IFS Capital	1.78	1.78	1.76	0.00%	44.4K	aa.aa	09/10
Indorama Ventures	28.00	28.50	27.75	+0.90%	10.79M	aa.aa	09/10
Inoue Rubber	13.10	13.10	12.90	+1.55%	8.9K	aa.aa	09/10
Interhides	1.38	1.38	1.35	+0.73%	70.2K	aa.aa	09/10
Internet Thailand	3.860	3.860	3.820	0.00%	789K	aa.aa	09/10
IRPC PCL	2.94	3.06	2.94	-2.00%	111.41M	aa.aa	09/10
IT City	7.100	7.250	7.100	0.00%	233K	aa.aa	09/10
Italian Thai Development	0.420	0.450	0.410	0.00%	127.66M	aa.aa	09/10
Jack Chia Industries	84.75	84.75	84.50	0.00%	0	aa.aa	01/10
Jasmine Intl	0.76	0.77	0.75	0.00%	18.49M	aa.aa	09/10
Jasmine Telecom	23.30	23.90	22.10	+5.91%	1.99M	aa.aa	09/10
Jay Mart	9.70	9.75	9.45	+2.65%	4.84M	aa.aa	09/10
JMT Network Services	10.10	10.10	9.90	+2.02%	5.23M	aa.aa	09/10
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00%	6.24M	aa.aa	09/10
KC Property	0.03	0.03	0.02	0.00%	115.3K	aa.aa	09/10
Kang Yong Electric	278.00	283.00	278.00	-1.42%	5K	aa.aa	09/10
Karmarts	7.20	7.45	7.20	-1.37%	1.3M	aa.aa	09/10
Kaset Thai Intl Sugar	1.90	1.90	1.90	0.00%	400	aa.aa	09/10
Kasikornbank	228.00	230.00	226.00	-0.87%	22.21M	aa.aa	09/10
KCE Electronics	78.75	78.75	76.25	+1.29%	14.41M	aa.aa	09/10
KGI Securities	4.70	4.72	4.66	0.00%	2.64M	aa.aa	09/10
Khon Kaen Sugar	1.830	1.860	1.820	-1.08%	1.61M	aa.aa	09/10
Khonburi Sugar	6.50	6.55	6.40	-0.76%	245.6K	aa.aa	09/10
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00%	100	aa.aa	09/10
Kiatnakin Bank	111.00	112.00	110.50	+0.45%	3.11M	aa.aa	09/10
Krung Thai Bank	42.00	42.00	41.50	+0.60%	34.09M	aa.aa	09/10
Krungthai Car Rent	4.82	4.82	4.80	+0.42%	21.8K	aa.aa	09/10
Krungthai Card	34.50	35.25	34.00	-1.43%	10.18M	aa.aa	09/10
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.57	1.57	1.55	0.00%	123.9K	aa.aa	09/10
Lalin Property	4.18	4.20	4.18	-0.48%	2.8K	aa.aa	09/10
Lam Soon	4.64	4.64	4.62	0.00%	29.6K	aa.aa	09/10
Land and Houses	3.48	3.50	3.46	0.00%	12.3M	aa.aa	09/10
Lanna Resources	14.80	14.80	14.70	+0.68%	96.3K	aa.aa	09/10
Lee Feed Mill	2.440	2.460	2.440	0.00%	74.5K	aa.aa	09/10
LH Financial	1.210	1.230	1.200	-0.82%	4.35M	aa.aa	09/10
Indara Insurance	45.00	45.75	45.00	-2.17%	400	aa.aa	06/10
Lohakit Metal	3.540	3.560	3.540	0.00%	54.9K	aa.aa	09/10
Loxley PCL	1.840	1.840	1.740	+3.95%	8.07M	aa.aa	09/10
Zalekta PCL	1.580	1.580	1.550	+0.64%	2.3K	aa.aa	09/10
All Energy Utilities PCL	0.20	0.22	0.20	0.00%	2.77M	aa.aa	09/10
MDX	3.620	3.680	3.600	0.00%	291.8K	aa.aa	09/10
MK RE Develop	0.56	0.57	0.55	+3.70%	232.3K	aa.aa	09/10
Mahachai Hospital	18.50	18.50	18.40	0.00%	11.9K	aa.aa	09/10
Major Cineplex	7.40	7.55	7.30	-0.67%	1.92M	aa.aa	09/10
Major Development	0.320	0.320	0.310	0.00%	366.7K	aa.aa	09/10
Malee Group	3.84	3.84	3.80	+1.05%	230.2K	aa.aa	09/10
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.590	0.600	0.580	0.00%	1.17M	aa.aa	09/10
Matching Maximize	0.840	0.880	0.790	+3.70%	8.4K	aa.aa	09/10
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
Maybank Kim Eng	7.60	7.60	7.55	0.00%	8.2K	aa.aa	09/10
MBK PCL	19.60	19.80	19.50	+1.03%	775K	aa.aa	09/10
MC Group	11.40	11.50	11.40	0.00%	1.15M	aa.aa	09/10
MCOT PCL	5.00	5.05	4.98	0.00%	25.1K	aa.aa	09/10
Mega Lifesciences	33.75	33.75	33.25	+1.50%	179.5K	aa.aa	09/10
Metro Systems	5.75	5.75	5.65	0.00%	4.9K	aa.aa	09/10
MFC Asset Management	25.00	25.00	24.70	-0.99%	25.4K	aa.aa	09/10
MFEC	6.20	6.25	6.20	-0.80%	104.3K	aa.aa	09/10
Mida Assets	0.45	0.46	0.44	+2.27%	724.4K	aa.aa	09/10
Mida Leasing	0.40	0.42	0.40	0.00%	1.1M	aa.aa	09/10
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	20.40	20.60	20.20	+0.49%	22.48M	aa.aa	09/10
MK Restaurant	20.10	20.10	20.00	0.00%	124.1K	aa.aa	09/10
Modernform	1.990	1.990	1.970	0.00%	2.8K	aa.aa	09/10
Muang Thai Insurance	20.00	20.30	20.00	-0.99%	70.4K	aa.aa	09/10
Muramoto Electron	300.00	300.00	300.00	-0.33%	1.1K	aa.aa	08/10
NC Housing	0.41	0.42	0.40	0.00%	33.3K	aa.aa	09/10
Namyong Terminal	3.90	3.90	3.88	0.00%	420.6K	aa.aa	09/10
Nation Multimedia	0.04	0.04	0.03	+33.33%	617K	aa.aa	09/10
Rabbit Holdings PCL	0.300	0.310	0.290	0.00%	5.48M	aa.aa	09/10
Nava Nakorn	1.780	1.780	1.750	+0.56%	171.9K	aa.aa	09/10
Navakij Insurance	16.60	16.60	16.60	-1.78%	200	aa.aa	09/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.21	0.20	+5.00%	1.42M	aa.aa	09/10
Madame Bioscience PCL	1.08	1.09	1.07	0.00%	374.2K	aa.aa	09/10
Noble Development	1.46	1.46	1.44	0.00%	111K	aa.aa	09/10
Nonthavej Hospital	19.00	19.00	18.80	+0.53%	11.6K	aa.aa	09/10
Stella X PCL	0.23	0.23	0.21	0.00%	1.72M	aa.aa	09/10
OCC	9.30	9.30	9.30	-4.12%	300	aa.aa	09/10
Ocean Glass	8.90	8.90	8.90	+1.14%	100	aa.aa	09/10
PCS Machine	2.92	2.92	2.92	0.00%	2.8K	aa.aa	09/10
Pacific Pipe	3.140	3.140	3.080	+1.29%	39.9K	aa.aa	09/10
Bound Beyond PCL	7.20	7.20	7.15	+0.70%	11.8K	aa.aa	09/10
Pan Asia Footwear	0.81	0.82	0.80	0.00%	63.4K	aa.aa	09/10
Pato Chemical	6.10	6.15	6.00	+0.83%	20.7K	aa.aa	09/10
Peoples Garment	6.45	6.60	6.40	-3.01%	700	aa.aa	09/10
Permsin Steel	0.28	0.28	0.27	+3.70%	175.3K	aa.aa	09/10
Phatra Leasing	1.290	1.290	1.290	-0.77%	100	aa.aa	09/10
Polyplex	13.90	14.00	13.90	-0.71%	50K	aa.aa	09/10
POSCO Thainox	3.96	3.96	3.88	+2.59%	200	aa.aa	09/10
Power Line Eng	0.06	0.07	0.06	0.00%	3.44M	aa.aa	09/10
Prakit	10.50	10.50	10.50	+0.96%	500	aa.aa	09/10
Pranda Jewelry	1.540	1.570	1.540	0.00%	105.6K	aa.aa	09/10
Pre-Built	3.42	3.42	3.38	+0.59%	11.3K	aa.aa	09/10
Precious Shipping	9.30	9.50	9.20	+1.09%	6.02M	aa.aa	09/10
Preecha	0.300	0.320	0.280	+11.11%	661.3K	aa.aa	09/10
Premier Marketing	10.90	11.00	10.90	-0.91%	144.4K	aa.aa	09/10
Premier Products	0.710	0.710	0.710	+4.41%	100	aa.aa	09/10
Premier Tech	11.60	12.00	11.50	+1.75%	389.6K	aa.aa	09/10
President Bakery	46.25	46.50	46.00	-0.54%	4.1K	aa.aa	09/10
Principal Capital	1.67	1.67	1.66	0.00%	152.3K	aa.aa	09/10
Prinsiri	1.330	1.360	1.330	-2.21%	200.1K	aa.aa	09/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.30	8.35	8.20	+0.61%	4.46M	aa.aa	09/10
PTT PCL	40.00	40.50	40.00	0.00%	46.98M	aa.aa	09/10
PTT Exploration	147.00	149.00	147.00	-1.01%	13.15M	aa.aa	09/10
PTT Global Chemical	54.00	54.50	53.25	+1.89%	16.46M	aa.aa	09/10
Quality Construction	6.00	6.00	5.90	+0.84%	67.3K	aa.aa	09/10
Quality Houses	1.340	1.340	1.330	+0.75%	2.41M	aa.aa	09/10
Raimon Land	0.09	0.09	0.08	0.00%	582.8K	aa.aa	09/10
Ramkhamhaeng Hospital	17.20	17.30	17.10	0.00%	36.9K	aa.aa	09/10
Singha Estate	0.510	0.520	0.510	0.00%	278.3K	aa.aa	09/10
Ratchaburi Electricity	37.75	38.00	37.25	+2.03%	5.74M	aa.aa	09/10
Ratchthani Leasing	1.92	1.92	1.89	+1.59%	4.67M	aa.aa	09/10
Regional Container	45.00	46.00	44.75	+0.56%	3.32M	aa.aa	09/10
Rockworth	11.20	11.60	10.90	+2.75%	600	aa.aa	08/10
Rojana Industrial	5.60	5.65	5.55	+0.90%	587.9K	aa.aa	09/10
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.41	0.43	0.41	-2.38%	1.64M	aa.aa	09/10
RS	0.16	0.16	0.15	+6.67%	506.1K	aa.aa	09/10
S & J Intl	29.50	29.50	29.50	+2.61%	100	aa.aa	08/10
S&P Syndicate	8.55	8.55	8.50	0.00%	5.9K	aa.aa	09/10
S Khonkaen Foods	3.18	3.24	3.18	-0.63%	27.4K	aa.aa	09/10
S Pack Print	1.610	1.630	1.610	+0.63%	6.2K	aa.aa	08/10
Sabina	15.40	15.40	15.30	0.00%	196.3K	aa.aa	09/10
Saha Pathana Inter	35.50	36.00	35.00	+0.71%	572.7K	aa.aa	09/10
Saha Pathanapibul	56.50	56.50	56.00	+0.44%	32.5K	aa.aa	09/10
Saha Union	27.25	27.25	27.25	0.00%	1.7K	aa.aa	09/10
Ratch Pathana Energy PCL	2.62	2.62	2.62	0.00%	1.3K	aa.aa	09/10
Sahamit Machinery	3.56	3.60	3.56	-1.11%	3.5K	aa.aa	09/10
Sahamitr Pressure	9.50	9.55	9.45	0.00%	88.5K	aa.aa	09/10
Samart Corp	5.60	5.60	5.55	0.00%	289.8K	aa.aa	09/10
Samart Telcoms	3.26	3.30	3.24	+0.62%	613.9K	aa.aa	09/10
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.780	0.780	0.770	+1.30%	2.4K	aa.aa	09/10
Sansiri	1.440	1.450	1.430	0.00%	23.75M	aa.aa	09/10
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.980	1.980	1.960	+0.51%	3.22M	aa.aa	09/10
SE Education	1.320	1.320	1.310	+0.76%	700	aa.aa	09/10
Seafco	2.92	2.92	2.86	+0.69%	894.3K	aa.aa	09/10
Seafresh Industry	1.620	1.640	1.610	-0.61%	954.7K	aa.aa	09/10
Xspring Capital	0.50	0.51	0.49	0.00%	12.76M	aa.aa	09/10
Sena Development	1.640	1.640	1.630	0.00%	91.4K	aa.aa	09/10
Shangri La Hotel	43.00	43.00	43.00	0.00%	100	aa.aa	07/10
Siam Cement	268.00	269.00	259.00	+3.47%	10.27M	aa.aa	09/10
Siam City Cement	151.50	152.00	151.00	0.00%	20.5K	aa.aa	09/10
Siam Global	6.55	6.60	6.50	+0.77%	7.03M	aa.aa	09/10
Siam Pan	11.70	11.70	11.70	0.00%	100	aa.aa	09/10
Siam Steel Service	2.260	2.300	2.240	0.00%	59.2K	aa.aa	09/10
Siam Steel Intl	0.910	0.910	0.890	+1.11%	57.6K	aa.aa	09/10
Siamgas Petrochemicals	8.95	9.00	8.75	+2.87%	277.2K	aa.aa	09/10
Sikarin	8.15	8.15	7.85	+2.52%	333.7K	aa.aa	09/10
Singer	12.20	12.30	11.30	+7.96%	12.91M	aa.aa	09/10
Nex Point	0.89	0.90	0.87	0.00%	3.4M	aa.aa	09/10
SIS Distribution	24.60	24.70	24.30	+0.82%	463.1K	aa.aa	09/10
SNC Former	6.70	6.70	6.60	+2.29%	50.1K	aa.aa	09/10
Solartron	0.260	0.260	0.250	+4.00%	674.1K	aa.aa	09/10
Somboon Advance Tech	16.20	16.30	16.10	-0.61%	318.3K	aa.aa	09/10
Southern Concrete Pile	9.35	9.45	9.35	-0.53%	56.6K	aa.aa	09/10
SPCG	12.20	12.40	12.20	-0.81%	4.96M	aa.aa	09/10
Allianz Ayudhya Capital PCL	42.00	42.00	42.00	0.00%	4.7K	aa.aa	09/10
Sri Trang Agro	23.60	23.70	22.90	+2.61%	12.35M	aa.aa	09/10
Sriracha Construction	17.40	17.60	17.30	-0.57%	44.7K	aa.aa	09/10
Srisawad Power 1979	21.50	21.50	21.30	+0.94%	2.53M	aa.aa	09/10
Srithai Superware	1.08	1.09	1.08	-0.92%	44.8K	aa.aa	09/10
Srivichaivejvivat	8.30	8.40	8.25	0.00%	95.6K	aa.aa	09/10
Stars Microelectronics	7.500	7.550	7.000	+4.17%	27M	aa.aa	09/10
STP&I	5.55	5.55	5.40	+2.78%	2.49M	aa.aa	09/10
Sub Sri Thai	0.99	1.00	0.99	0.00%	1.5K	aa.aa	09/10
Supalai PCL	15.70	15.90	15.70	-0.63%	2.67M	aa.aa	09/10
Superblock	0.12	0.13	0.12	0.00%	5.99M	aa.aa	09/10
Surapon Foods	5.00	5.00	5.00	0.00%	200	aa.aa	09/10
Susco	2.340	2.340	2.300	0.00%	272.9K	aa.aa	09/10
SVOA	2.040	2.060	1.970	+3.03%	2.2M	aa.aa	09/10
Symphony Communication	6.600	6.600	6.500	+0.76%	134.7K	aa.aa	09/10
Synnex Thailand	9.60	9.70	9.45	+0.52%	1.39M	aa.aa	09/10
Syntec Construct	1.790	1.790	1.770	0.00%	422.5K	aa.aa	09/10
TKS Tech	8.00	8.00	7.90	0.00%	25.8K	aa.aa	09/10
TKrungthai Industries	0.68	0.68	0.67	+1.49%	3.5K	aa.aa	09/10
Tata Steel Thailand	0.92	0.93	0.91	0.00%	177.9K	aa.aa	09/10
TCJ Asia	2.86	2.86	2.80	0.00%	2.5K	aa.aa	09/10
Team Precision	6.45	6.55	6.25	+1.57%	6.32M	aa.aa	09/10
Tpcs PCL	10.50	10.50	10.50	+2.94%	600	aa.aa	09/10
Thai Airways Intl	5.65	5.65	5.55	+1.80%	22.03M	aa.aa	09/10
Thai Capital	0.27	0.27	0.26	0.00%	30.6K	aa.aa	09/10
Birla Carbon	59.75	59.75	58.75	+1.27%	1.9K	aa.aa	09/10
Thai Coating	24.50	24.50	24.50	0.00%	100	aa.aa	02/10
JCK International	0.16	0.17	0.16	-5.88%	1.48M	aa.aa	09/10
Thai Film	0.04	0.05	0.04	0.00%	363K	aa.aa	09/10
Thai Metal Drum	27.25	27.25	27.25	0.00%	200	aa.aa	09/10
TMT Steel PCL	4.42	4.42	4.34	0.00%	11K	aa.aa	09/10
Thai Nam Plastic	0.91	0.91	0.89	0.00%	15.6K	aa.aa	09/10
Thai Oil	75.25	77.50	75.00	-1.31%	12.13M	aa.aa	09/10
Thai OPP	131.50	131.50	131.50	0.00%	100	aa.aa	02/10
Thai Optical	7.05	7.05	6.95	+0.71%	18.2K	aa.aa	09/10
Thai Packaging Printing	12.90	12.90	12.80	0.00%	5.5K	aa.aa	09/10
Thai Poly Acrylic	2.68	2.80	2.68	-3.60%	10K	aa.aa	08/10
Thai Polycons	0.100	0.100	0.100	0.00%	28.6K	aa.aa	09/10
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.47	0.50	0.46	-4.08%	9.25M	aa.aa	09/10
Thai Rubber Latex	1.15	1.18	1.08	+6.48%	27.54M	aa.aa	09/10
Thai Setakij Insurance	0.05	0.05	0.04	+25.00%	23.8K	aa.aa	09/10
Thai Stanley Electric	225.00	226.00	223.00	+0.90%	19.8K	aa.aa	09/10
Thai Steel Cable	14.80	14.90	14.80	-0.67%	29.4K	aa.aa	09/10
Thai Textile	25.50	25.50	24.50	+4.94%	500	aa.aa	08/10
Thai Vegetable Oil	28.50	28.75	28.25	+0.88%	341.7K	aa.aa	09/10
Thai Wacoal	15.90	15.90	15.80	0.00%	1K	aa.aa	08/10
Thai Wire Products	1.540	1.550	1.460	+3.36%	43.4K	aa.aa	09/10
Steel	0.870	0.910	0.850	-1.14%	2.22M	aa.aa	09/10
Thai German Products	0.04	0.04	0.03	+33.33%	332.6K	aa.aa	09/10
Thaicom PCL	9.50	9.55	9.40	+1.06%	479.4K	aa.aa	09/10
TCM Cor	0.290	0.290	0.280	0.00%	91.1K	aa.aa	09/10
Nova Empire PCL	5.65	5.65	5.65	0.00%	0	aa.aa	01/10
PP Prime	0.37	0.40	0.37	-5.13%	406.3K	aa.aa	09/10
Thaire Life Assurance	1.22	1.22	1.19	+1.67%	88.8K	aa.aa	09/10
Thai Rung Union	3.62	3.64	3.62	0.00%	1K	aa.aa	09/10
Thaitheparos	40.75	40.75	40.50	+0.62%	2.2K	aa.aa	09/10
Thanachart Capital	76.25	77.25	75.25	-0.65%	4.25M	aa.aa	09/10
Thantawan	22.30	22.30	22.00	+0.90%	16.7K	aa.aa	09/10
Thitikorn	4.36	4.40	4.36	-0.91%	300	aa.aa	09/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.15	5.05	+0.99%	1.33M	aa.aa	09/10
Frasers Property Thailand	7.05	7.10	7.05	-0.70%	61.6K	aa.aa	09/10
TIPCO Asphalt	17.20	17.30	17.00	0.00%	1.84M	aa.aa	09/10
Tipco Foods	6.55	6.60	6.55	-0.76%	12.9K	aa.aa	09/10
TISCO Financial	123.50	124.50	123.00	0.00%	2.05M	aa.aa	09/10
TMBThanachart Bank	2.860	2.880	2.820	0.00%	292.87M	aa.aa	09/10
Tong Hua	0.45	0.45	0.44	+2.27%	159K	aa.aa	09/10
TPI Polene	0.890	0.900	0.890	-1.11%	3.44M	aa.aa	09/10
TRC Construction	0.40	0.40	0.39	+2.56%	5.82M	aa.aa	09/10
Trinity Watthana	2.38	2.38	2.38	0.00%	15.3K	aa.aa	09/10
Tropical Canning	8.20	8.20	8.15	+0.61%	1.1K	aa.aa	09/10
True Corp	12.50	12.60	12.30	+0.81%	78.79M	aa.aa	09/10
TTW PCL	10.00	10.10	9.95	+0.50%	1.56M	aa.aa	09/10
TWZ	0.01	0.01	0.01	0.00%	5.5M	aa.aa	09/10
Tycoons World	1.650	1.650	1.650	+1.23%	100	aa.aa	09/10
Union Mosaic	0.90	0.91	0.90	+1.12%	361K	aa.aa	09/10
Union Plastic	26.00	26.00	26.00	0.00%	2.4K	aa.aa	09/10
Unique Eng	2.62	2.66	2.62	0.00%	62.5K	aa.aa	09/10
United Palm Oil	6.80	6.80	6.65	+3.03%	70.7K	aa.aa	09/10
United Paper	8.65	8.80	8.60	-1.70%	900.9K	aa.aa	09/10
Univanich Palm Oil	13.30	13.40	13.10	-1.48%	906.9K	aa.aa	09/10
Univentures	0.88	0.88	0.87	+1.15%	110.6K	aa.aa	09/10
Vanachai	1.82	1.84	1.79	-0.55%	147.7K	aa.aa	09/10
Varopakorn	5.75	5.80	5.75	+0.88%	15.2K	aa.aa	09/10
VGI Global Media	0.95	0.96	0.94	0.00%	27.17M	aa.aa	09/10
Vibhavadi Medical Center	1.320	1.330	1.310	-0.75%	2.17M	aa.aa	09/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	287K	aa.aa	09/10
WHA Corp	4.94	4.96	4.90	+0.82%	98.26M	aa.aa	09/10
Wiik & Hoeglund	1.210	1.220	1.190	+0.83%	53.6K	aa.aa	09/10
Workpoint	3.36	3.38	3.36	0.00%	3.3K	aa.aa	09/10
Wyncoast Industrial	0.30	0.30	0.30	0.00%	35.5K	aa.aa	09/10
2S Metal	3.540	3.560	3.520	-0.56%	72.5K	aa.aa	09/10
Asset Five	1.780	1.780	1.750	0.00%	43.5K	aa.aa	09/10
Asia Green Energy	1.35	1.37	1.35	-0.74%	178.1K	aa.aa	09/10
AI Energy	1.52	1.53	1.51	-0.65%	363.7K	aa.aa	09/10
Asian Phytoceuticals	2.52	2.52	2.48	0.00%	30.3K	aa.aa	09/10
Chu Kai	0.310	0.320	0.300	+3.33%	3.3M	aa.aa	09/10
Country Group Develop	0.10	0.10	0.09	0.00%	23.8K	aa.aa	09/10
Bangkok Dec-Con	1.170	1.170	1.160	+1.74%	35.3K	aa.aa	09/10
Energy Absolute	2.70	2.74	2.68	-0.74%	11.55M	aa.aa	09/10
Proud Real Estate	1.140	1.140	1.100	+0.88%	65K	aa.aa	09/10
Thanulux	18.90	18.90	18.90	0.00%	300	aa.aa	05/10
Halcyon Tech	5.40	5.55	5.25	-0.92%	2.12M	aa.aa	09/10
Kiattana Transport	0.33	0.34	0.33	-2.94%	499.5K	aa.aa	09/10
Interlink Communication	4.84	4.86	4.82	0.00%	83.4K	aa.aa	09/10
Lighting and Equipment	1.030	1.030	1.030	+1.98%	600	aa.aa	09/10
Mono Tech	0.500	0.510	0.490	+2.04%	1.32M	aa.aa	09/10
Panjawattana Plastic	2.020	2.020	2.000	+1.00%	2.3K	aa.aa	09/10
Pylon	3.92	3.92	3.86	-0.51%	160.1K	aa.aa	09/10
QTC Energy	5.15	5.15	5.10	0.00%	60.3K	aa.aa	09/10
Sea Oil	3.660	3.720	3.620	+1.10%	1.8M	aa.aa	09/10
Thai Plaspac	9.10	9.15	9.00	+1.11%	125K	aa.aa	09/10
UAC Global	2.460	2.480	2.460	-0.81%	77.2K	aa.aa	09/10
RSXYZ PCL	0.270	0.300	0.260	0.00%	259K	aa.aa	09/10
Thai Agro Energy	1.56	1.56	1.55	0.00%	477K	aa.aa	09/10
Newcity Bangkok	1.74	1.74	1.70	0.00%	26K	aa.aa	09/10
Asia Fiber	4.42	4.42	4.42	-1.34%	100	aa.aa	09/10
Capital Engineering	0.54	0.55	0.53	0.00%	82.5K	aa.aa	09/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.60	7.70	7.60	-0.65%	156.6K	aa.aa	09/10
PRG Cor	10.70	10.70	10.60	0.00%	2.2K	aa.aa	09/10
Union Pioneer	23.40	23.40	23.40	+3.08%	1K	aa.aa	07/10
DTC Industries	15.20	15.20	15.20	+0.66%	200	aa.aa	06/10
TSTE PCL	10.10	10.10	10.10	0.00%	3K	aa.aa	09/10
Richy Place 2002	0.16	0.16	0.15	+6.67%	145.3K	aa.aa	09/10
Boutique Newcity	12.60	12.70	12.40	+0.80%	2.2K	aa.aa	07/10
G J Steel	0.10	0.10	0.09	0.00%	11.51M	aa.aa	09/10
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	32.00	32.25	30.75	+4.92%	485.1K	aa.aa	09/10
Siam Wellness	3.02	3.02	2.96	+2.03%	425.4K	aa.aa	09/10
Bangkok Airways	18.90	19.00	18.80	+0.53%	2.21M	aa.aa	09/10
Buriram Sugar	3.76	3.78	3.72	-0.53%	179.7K	aa.aa	09/10
Carabao	49.50	50.75	49.00	-3.41%	10.4M	aa.aa	09/10
Vichitbhan Palmoil	0.45	0.45	0.44	+2.27%	196.4K	aa.aa	09/10
Eastern Polymer	6.50	6.50	6.30	+1.56%	9.17M	aa.aa	09/10
Plan B Media	8.15	8.40	8.00	-1.21%	40.97M	aa.aa	09/10
S 11	4.46	4.46	4.40	0.00%	92.4K	aa.aa	09/10
Platinum Group	1.30	1.31	1.28	+0.78%	79.9K	aa.aa	09/10
SKY ICT	17.50	17.60	17.30	+1.74%	386.5K	aa.aa	09/10
Country Group Hold	0.68	0.70	0.68	-2.86%	1.52M	aa.aa	09/10
Thai Solar Energy	1.180	1.210	1.170	+0.85%	12.3M	aa.aa	09/10
PM Thoresen Asia	8.65	8.65	8.55	+4.22%	200	aa.aa	09/10
Salee Printing	0.49	0.50	0.48	+2.08%	25.3K	aa.aa	09/10
WICE Logistics	3.020	3.020	2.960	+0.67%	233.7K	aa.aa	09/10
Advanced Connection	0.35	0.39	0.34	+2.94%	26.51M	aa.aa	09/10
ALT Telecom	1.710	1.710	1.660	+3.01%	1.95M	aa.aa	09/10
Amata VN	2.22	2.22	2.20	-0.89%	64.2K	aa.aa	09/10
Asefa	7.60	7.65	7.40	+2.01%	1.67M	aa.aa	09/10
Bangkok Expressway Metro	6.40	6.45	6.25	+0.79%	49.18M	aa.aa	09/10
BIG Camera	0.31	0.31	0.30	0.00%	25.4K	aa.aa	09/10
Bangkok Ranch	1.790	1.800	1.780	+0.56%	59.2K	aa.aa	09/10
Com7	32.50	33.00	32.25	-0.76%	13.45M	aa.aa	09/10
Nirvana Daii	0.880	0.980	0.760	+14.29%	251.4K	aa.aa	09/10
Ekachai Medical	5.20	5.20	5.10	+1.96%	102.2K	aa.aa	09/10
Prime Road Power PCL	0.06	0.06	0.05	0.00%	284K	aa.aa	09/10
Global Power Synergy	50.75	51.50	49.25	+4.10%	20.21M	aa.aa	09/10
Green Resources	0.81	0.83	0.79	+2.53%	357.6K	aa.aa	09/10
JAS Asset	0.79	0.79	0.76	+2.60%	238.2K	aa.aa	09/10
JWD InfoLogistics	9.80	9.85	9.55	+2.62%	1.26M	aa.aa	09/10
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.60	3.56	0.00%	34.3K	aa.aa	09/10
OHTL	265.00	265.00	265.00	+1.92%	100	aa.aa	09/10
Origin Property	1.71	1.71	1.68	+0.59%	2.42M	aa.aa	09/10
Patkol	0.460	0.480	0.460	0.00%	719.4K	aa.aa	09/10
SCI Electric	0.860	0.870	0.860	-1.15%	2.4K	aa.aa	09/10
Scan Inter	0.480	0.480	0.460	0.00%	125.4K	aa.aa	09/10
Star Petroleum Refining	16.10	16.40	16.00	0.00%	29.5M	aa.aa	09/10
Plus Tech Innovation PCL	0.97	0.97	0.95	-1.02%	5.2K	aa.aa	09/10
Thai Foods	9.30	9.35	9.20	+0.54%	9.81M	aa.aa	09/10
Taokaenoi Food	4.56	4.62	4.50	+1.33%	1.82M	aa.aa	09/10
TPBI	3.68	3.70	3.68	0.00%	83.8K	aa.aa	09/10
Triton	0.02	0.03	0.02	0.00%	3.5M	aa.aa	09/10
Thai Union	12.70	12.70	12.60	+1.60%	3.59M	aa.aa	09/10
Thai Wah	2.60	2.62	2.58	-0.76%	89.6K	aa.aa	09/10
Business Alignment	6.15	6.15	6.05	+1.65%	70.3K	aa.aa	09/10
Rajthanee Hospital	15.90	16.00	15.70	+0.63%	257.6K	aa.aa	09/10
Interlink Telecom	1.600	1.600	1.550	+3.23%	1.6M	aa.aa	09/10
BCPG	6.45	6.50	6.45	+0.78%	891.3K	aa.aa	09/10
Selic Corp	3.140	3.140	3.080	+1.29%	14.8K	aa.aa	08/10
Sahakol Equipment	0.170	0.170	0.160	0.00%	252.3K	aa.aa	09/10
Alla	1.100	1.110	1.090	0.00%	70.4K	aa.aa	09/10
FN Factory Outlet	0.460	0.470	0.410	+4.55%	10.5K	aa.aa	09/10
Thai Nippon Rubber	5.90	5.90	5.90	0.00%	1.7K	aa.aa	09/10
Pruksa	3.80	3.82	3.74	+1.06%	562.8K	aa.aa	09/10
SiamEast Solutions	0.470	0.470	0.460	0.00%	572.3K	aa.aa	09/10
Ratchaphruek Hospital	4.84	4.88	4.84	0.00%	331.5K	aa.aa	09/10
Synergetic Auto Performance	2.120	2.120	2.120	0.00%	23K	aa.aa	09/10
Dental Corp	2.94	2.94	2.88	0.00%	189.7K	aa.aa	09/10
TPI Polene Power	1.63	1.63	1.61	+0.62%	1.73M	aa.aa	09/10
Wha Utilities	6.90	6.95	6.80	+1.47%	5.19M	aa.aa	09/10
Global Green Chemicals	5.75	5.80	5.70	-0.86%	36.4K	aa.aa	09/10
BGrimm Power	19.30	19.50	19.10	+2.12%	31.1M	aa.aa	09/10
Firetrade Engineering	2.740	2.740	2.680	+1.48%	203K	aa.aa	09/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.82	4.90	4.74	+1.69%	914.8K	aa.aa	09/10
Prima Marine	8.60	8.60	8.35	+2.38%	5.08M	aa.aa	09/10
ICN	2.060	2.100	2.020	-1.90%	1.74M	aa.aa	09/10
S Kijchai Enterprise	4.900	5.000	4.880	-3.92%	30.6K	aa.aa	09/10
Sermsang Power	7.90	7.95	7.70	0.00%	8.07M	aa.aa	09/10
Wattanapat Hospital	6.100	6.100	6.000	+1.67%	44.3K	aa.aa	09/10
TOA Paint	15.00	15.10	14.90	0.00%	416.7K	aa.aa	09/10
Samart Digital	0.02	0.03	0.02	0.00%	371.8K	aa.aa	09/10
Thai President Foods	184.00	184.00	183.50	0.00%	1.7K	aa.aa	09/10
Rhom Bho Property	8.50	8.60	8.45	-2.30%	157.9K	aa.aa	09/10
Rich Sport	1.06	1.06	1.03	+1.92%	3.7K	aa.aa	09/10
Sahathai Terminal	0.810	0.820	0.800	0.00%	68.4K	aa.aa	09/10
Sakol Energy	0.19	0.20	0.19	-5.00%	81.7K	aa.aa	09/10
Grand Prix	1.780	1.800	1.770	-1.11%	343.8K	aa.aa	09/10
Humanica	4.44	4.46	4.42	-0.45%	535K	aa.aa	09/10
Thonburi Healthcare	6.75	6.80	6.65	+0.75%	351.5K	aa.aa	09/10
CPT Drives	1.16	1.17	1.14	0.00%	573K	aa.aa	09/10
Do Day Dream	4.84	4.84	4.70	+1.26%	1.6K	aa.aa	09/10
Sunsweet	2.040	2.060	2.000	0.00%	1.11M	aa.aa	09/10
Chememan	2.560	2.660	2.500	-2.29%	1.72M	aa.aa	09/10
Chayo Group	1.26	1.26	1.23	0.00%	1.38M	aa.aa	09/10
Muangthai Capital	27.75	28.00	27.50	+0.91%	3.83M	aa.aa	09/10
WP Energy	3.62	3.66	3.60	-0.55%	242.1K	aa.aa	09/10
TEAM Consulting	2.880	2.900	2.860	+0.70%	282K	aa.aa	09/10
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.25	6.30	6.20	0.00%	70.3K	aa.aa	09/10
Praram 9 Hospital	18.90	19.00	18.80	-0.53%	376.2K	aa.aa	09/10
North East Rubbers	4.660	4.680	4.620	+0.87%	4.05M	aa.aa	09/10
Chaopraya Mahanakorn	0.40	0.41	0.39	+2.56%	37.5K	aa.aa	09/10
SISB	8.55	8.75	8.45	-1.72%	2.64M	aa.aa	09/10
TQM Corp	14.80	14.90	14.80	0.00%	41.2K	aa.aa	09/10
Stonehenge Inter	1.73	1.73	1.71	+1.17%	1.1K	aa.aa	09/10
Osotspa	16.20	16.40	16.10	0.00%	5.26M	aa.aa	09/10
Zen Corp	5.40	5.40	5.40	0.00%	13K	aa.aa	09/10
Veranda Resort	4.40	4.40	4.40	+0.46%	5K	aa.aa	09/10
Dohome	3.50	3.52	3.48	+1.16%	5.89M	aa.aa	09/10
Index Living Mall	13.30	13.70	13.20	-2.21%	559.3K	aa.aa	09/10
Thai Group Holdings	10.50	11.00	10.30	+0.96%	3.5K	aa.aa	09/10
Toray Textiles	48.00	48.00	47.00	+1.05%	2.2K	aa.aa	09/10
Autocorp Holding	0.92	0.94	0.90	+2.22%	214.5K	aa.aa	09/10
Copperwired	2.360	2.420	2.360	-0.84%	101.7K	aa.aa	09/10
R And B Food Supply	5.10	5.20	5.00	+0.99%	3.4M	aa.aa	09/10
S Hotels And Resorts	1.510	1.510	1.500	0.00%	614.7K	aa.aa	09/10
Absolute Clean Energy	1.34	1.34	1.32	+0.75%	184K	aa.aa	09/10
Bangkok Commercial	6.45	6.45	6.35	+0.78%	9.85M	aa.aa	09/10
Starflex	3.18	3.18	3.14	0.00%	127.9K	aa.aa	09/10
Asset World	3.08	3.14	3.08	-0.65%	44.98M	aa.aa	09/10
Central Retail	31.25	33.00	31.25	+0.81%	17.54M	aa.aa	09/10
Infraset PCL	4.94	4.96	4.68	+5.56%	22.95M	aa.aa	09/10
Inter Pharma PCL	4.96	4.98	4.90	+0.81%	76.1K	aa.aa	09/10
Villa Kunalai Co	0.53	0.54	0.52	0.00%	16.8K	aa.aa	09/10
Sri Trang Gloves	10.80	10.90	10.70	+0.93%	1.4M	aa.aa	09/10
Successmore Being	0.13	0.14	0.13	0.00%	2.33M	aa.aa	09/10
Nr Instant	0.21	0.21	0.20	0.00%	92.2K	aa.aa	09/10
Siamrajathanee	4.76	4.76	4.76	+0.42%	3K	aa.aa	09/10
SCG Packaging	30.25	30.25	29.25	+3.42%	7.64M	aa.aa	09/10
Well Graded	0.64	0.66	0.64	-1.54%	467K	aa.aa	09/10
Next Capital	3.16	3.16	3.08	+1.94%	2.04M	aa.aa	09/10
Right Tunnelling	0.29	0.29	0.28	0.00%	90.7K	aa.aa	09/10
J R W Utility	1.86	1.90	1.85	0.00%	43.9K	aa.aa	09/10
Saksiam Leasing	3.12	3.14	3.10	+0.65%	191.9K	aa.aa	09/10
Siamese Asset	6.85	6.85	6.80	-1.44%	28.4K	aa.aa	09/10
PTT Oil and Retail Business PCL	12.00	12.10	12.00	0.00%	1.85M	aa.aa	09/10
Rojukiss International PCL	3.26	3.30	3.24	0.00%	245.9K	aa.aa	09/10
Assetwise PCL	7.65	7.65	7.45	0.00%	279K	aa.aa	09/10
Earth Tech Environment PCL	0.71	0.72	0.70	+1.43%	1.39M	aa.aa	09/10
Ditto	12.40	12.40	12.20	+0.81%	368K	aa.aa	09/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	235.4K	aa.aa	09/10
NSL Foods PCL	22.10	22.10	21.70	+1.38%	477.8K	aa.aa	09/10
Mena Transport PCL	0.80	0.81	0.79	+2.56%	133.1K	aa.aa	09/10
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.75%	190K	aa.aa	09/10
Siam Technic Concrete PCL	1.61	1.63	1.61	-0.62%	92.5K	aa.aa	09/10
AMR Asia PCL	0.39	0.39	0.39	0.00%	13.7K	aa.aa	09/10
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	18.30	18.50	18.00	+1.10%	763.6K	aa.aa	09/10
Dhipaya Holdings PCL	23.40	23.40	23.10	+0.86%	215K	aa.aa	09/10
Ubon Bio Ethanol	0.59	0.59	0.58	+1.72%	2.76M	aa.aa	09/10
Sun Vending Technology PCL	1.54	1.55	1.53	0.00%	368.3K	aa.aa	09/10
Heng Leasing and Capital PCL	0.86	0.87	0.86	-1.15%	159.3K	aa.aa	09/10
Thai Union Feedmill PCL	6.15	6.15	6.10	+0.82%	154K	aa.aa	09/10
One Enterprise PCL	2.90	2.92	2.88	+0.69%	417.8K	aa.aa	09/10
Pinthong Industrial Park PCL	4.16	4.20	4.16	-0.48%	111.3K	aa.aa	09/10
Britania PCL	1.17	1.20	1.17	0.00%	8.9K	aa.aa	09/10
Nova Organic PCL	0.63	0.65	0.62	-1.56%	362.7K	aa.aa	09/10
Micro Leasing PCL	1.24	1.27	1.21	0.00%	351.2K	aa.aa	09/10
Turnkey Communication Services PCL	8.60	8.60	8.40	+1.18%	6.7K	aa.aa	09/10
Civil Engineering PCL	0.88	0.91	0.88	-1.12%	17.3K	aa.aa	09/10
Peace Living PCL	1.57	1.57	1.51	+1.29%	9.1K	aa.aa	09/10
BBGI PCL	6.65	6.80	6.50	+2.31%	1.53M	aa.aa	09/10
JD Food PCL	2.08	2.08	2.02	+0.97%	78.2K	aa.aa	09/10
Function International PCL	2.00	2.04	2.00	0.00%	2K	aa.aa	09/10
Royal Plus PCL	1.11	1.11	1.09	+0.91%	33.6K	aa.aa	09/10
SCB X PCL	144.50	145.00	143.50	+0.35%	7.86M	aa.aa	09/10
Teka Construction	1.86	1.86	1.84	+1.09%	10.7K	aa.aa	09/10
World Flex PCL	1.22	1.28	1.11	+9.91%	5.1M	aa.aa	09/10
Thai Life Insurance PCL	11.20	11.20	11.10	+0.90%	6.31M	aa.aa	09/10
Thachang Green Energy PCL	1.06	1.07	1.05	0.00%	39.1K	aa.aa	09/10
Chin Huay PCL	1.57	1.58	1.57	0.00%	27.2K	aa.aa	09/10
Betagro PCL	19.80	20.00	19.80	-0.50%	875.5K	aa.aa	09/10
Klinique Medical Clinic PCL	30.25	31.25	30.00	+4.31%	986.3K	aa.aa	09/10
Polynet PCL	7.15	7.15	7.05	+0.70%	31.4K	aa.aa	08/10
Aurora Design PCL	13.40	13.40	13.30	+0.75%	261.3K	aa.aa	09/10
SAMART Aviation Solutions PCL	10.80	10.90	10.50	+1.89%	331.8K	aa.aa	09/10
Asian Alliance International PCL	4.20	4.24	4.20	-0.47%	604.4K	aa.aa	09/10
Precise Public	3.38	3.38	3.32	+1.20%	268.5K	aa.aa	09/10
Thai Eastern Holdings PCL	3.24	3.30	3.24	+0.62%	1.95M	aa.aa	09/10
ITail PCL	16.80	16.90	16.60	+1.20%	6.11M	aa.aa	09/10
Star Money PCL	0.93	0.94	0.93	-2.11%	44.4K	aa.aa	09/10
Moshi Moshi Retail	34.50	34.75	34.25	0.00%	186.8K	aa.aa	09/10
DTC Enterprise PCL	0.91	0.93	0.91	0.00%	708.9K	aa.aa	09/10
SG Capital PCL	1.74	1.75	1.63	+6.75%	54.82M	aa.aa	09/10
Master Style PCL	8.15	8.25	8.10	0.00%	326K	aa.aa	09/10
Premier Quality Starch PCL	1.26	1.27	1.25	-0.79%	193.2K	aa.aa	09/10
Chase Asia PCL	0.45	0.45	0.44	+2.27%	72.9K	aa.aa	09/10
PRTR PCL	3.28	3.28	3.28	+0.61%	5.5K	aa.aa	09/10
Millennium Corporation Asia	7.30	7.35	7.00	+4.29%	8.15M	aa.aa	09/10
G Able PCL	3.90	3.92	3.90	-0.51%	63.5K	aa.aa	09/10
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3.96	3.98	3.90	0.00%	235.9K	aa.aa	09/10
Thaivivat Holdings PCL	9.65	9.80	9.60	+0.52%	20.1K	aa.aa	09/10
KCG Corporation PCL	10.20	10.20	9.95	0.00%	887.6K	aa.aa	09/10
Patrangsit Healthcare PCL	9.95	10.00	9.95	0.00%	78.5K	aa.aa	09/10
Finansia X PCL	1.00	1.01	1.00	-1.96%	20.8K	aa.aa	09/10
PSP Specialties PCL	7.10	7.25	7.00	0.00%	582.5K	aa.aa	09/10
Thai Coconut PCL	5.50	5.50	5.40	+0.92%	253.4K	aa.aa	09/10
Sino Logistics	0.95	0.95	0.95	0.00%	600	aa.aa	09/10
Tanachira Retail	4.10	4.10	4.06	+0.49%	18.3K	aa.aa	09/10
Window Asia PCL	0.72	0.72	0.70	+1.41%	114.3K	aa.aa	09/10
Namwiwat Medical	3.14	3.20	3.14	0.00%	22.4K	aa.aa	09/10
Ornsirin Holding Public	0.71	0.71	0.70	0.00%	427.2K	aa.aa	09/10
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00%	100.2K	aa.aa	09/10
Safe Fertility PCL	5.30	5.35	5.30	0.00%	31.7K	aa.aa	09/10
Asia Network International PCL	3.32	3.36	3.30	0.00%	116.6K	aa.aa	09/10
SCG Decor PCL	5.45	5.45	5.40	0.00%	83.2K	aa.aa	09/10
Advice IT Infinite PCL	7.05	7.05	6.95	+1.44%	1.85M	aa.aa	09/10
Thai Credit Bank PCL	20.90	21.10	20.80	+0.48%	261.3K	aa.aa	09/10
NL Development PCL	0.65	0.71	0.64	+1.56%	167.9K	aa.aa	09/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.34	+1.71%	238.1K	aa.aa	09/10
Neo	27.00	27.00	26.50	+0.93%	538.7K	aa.aa	09/10
Supreme Distribution PCL	1.48	1.48	1.46	+1.37%	158.9K	aa.aa	09/10
Quality Houses Hotel Residence Unt	8.15	8.20	7.90	+3.16%	236.2K	aa.aa	09/10
BKI Holdings PCL	386.00	386.00	385.00	0.00%	4.3K	aa.aa	09/10
Chaosua Foods Industry PCL	3.86	3.86	3.86	+0.52%	7.6K	aa.aa	09/10
Food Moments PCL	4.08	4.16	4.06	-0.97%	2.47M	aa.aa	09/10
Petchsrivichai Enterprise PCL	2.06	2.16	2.06	-3.74%	4.67M	aa.aa	09/10
Pluk Phak Praw Rak Mae PCL	3.64	3.68	3.60	-0.55%	1.58M	aa.aa	09/10
CP Axtra Public	14.10	14.20	14.00	0.00%	2.69M	aa.aa	09/10
Future City Leasehold RE Unt	9.30	9.30	9.15	+1.09%	152.9K	aa.aa	09/10
Medeze PCL	6.10	6.10	6.05	+0.83%	184.8K	aa.aa	09/10
T Man Pharmaceutical PCL	10.40	10.50	10.40	0.00%	28.6K	aa.aa	09/10
Stecon PCL	17.70	18.10	17.50	+0.57%	16.48M	aa.aa	09/10
Specialty Natural Products PCL	4.32	4.50	4.30	-1.82%	17.7K	aa.aa	09/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.54%	93.7K	aa.aa	09/10
Gulf Dev PCL	60.50	61.00	59.50	+2.11%	47.78M	aa.aa	09/10
Tidlor Holdings PCL	16.50	16.50	16.20	+0.61%	13.66M	aa.aa	09/10
Techlead NPN PCL	0.43	0.45	0.42	-2.27%	891.9K	aa.aa	09/10
Ngernturbo	1.51	1.52	1.50	+0.67%	1.14M	aa.aa	09/10
Onsen Retreat and Spa	0.97	0.97	0.95	+1.04%	217.2K	aa.aa	09/10
Atlas Energy PCL	1.77	1.78	1.76	+1.14%	695.9K	aa.aa	09/10
Masstec Link PCL	1.86	1.86	1.82	+2.20%	257.9K	aa.aa	09/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.40	8.55	8.35	-0.59%	2.31M	aa.aa	09/10
Smothong PCL	3.04	3.04	3.00	0.00%	773.5K	aa.aa	09/10
Unique Plastic Industry PCL	2.12	2.14	2.10	+0.95%	1.55M	aa.aa	09/10
Banpu Public	15.00	15.10	14.70	0.00%	20.25M	aa.aa	09/10
Thai Packaging	1.73	1.76	1.63	+8.13%	63.62M	aa.aa	09/10

S&P/BMV IPC

66,048.57

+1,061.66

+1.63%

Dow Jones

51,654.95

+423.31

+0.83%

US 500

7,816.30

+50.8

+0.65%

US Tech 100

30,902.40

+176.6

+0.57%

DAX

25,087.27

+280.30

+1.13%

Nikkei 225

69,030.92

-11.19

-0.02%

Índice dólar

102.03

+0.010

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.950	-0.09%	6.81M
Gmexico	242.480	+5.26%	5.15M
Wal Mart de Mexico	47.260	+0.02%	20.14M
America Movil M	19.670	-2.62%	39.57M
Fomento Economico Mexicano UBD	219.19	+1.20%	2.26M
Banco del Bajio	56.710	-2.26%	7.03M
Coca Cola Femsa L	201.69	+0.99%	1.91M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	555.00	+23.06%	275.00
Moderna	4,117.05	+14.37%	1,127.00
Flex	2,194.00	+13.59%	82.00
Hims & Hers A	570.00	+12.53%	4,165.00
Archer-Daniels-Midland	1,472.50	+11.55%	6.00
American Tower	3,306.00	+9.84%	476.00

Nombre	Último	% Var.	Vol.
AT&T	408.72	-9.37%	1,809.00
Ast Spacemobile	932.76	-9.00%	16,394.00
Verizon	770.00	-7.45%	4,054.00
Mosaic	349.01	-5.42%	2,400.00
Louis Vuitton	7,782.60	-5.40%	304.00
Silicon Motion	4,813.740	-5.30%	250.00
Vale ADR	244.52	-5.22%	550.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	242.480	+5.26%	5.15M
Asur B	427.78	+2.21%	680,248.00
Cemex	17.620	+1.03%	8.42M
Coca Cola Femsa L	201.69	+0.99%	1.91M
Peñoles	910.52	+3.85%	309,925.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	102.61	+49.05%	152.95
A Aaa Aaaaaaaaaa	102.61	+49.05%	152.95
Aaaaaaaaaaaaaaaaaaaa	8.06	+48.96%	12.01
Aaaaaaaaaa Aa Aa	8.06	+48.96%	12.01
Aaaaaaa Aaa A	12.980	+44.77%	18.792
Aaaaaaaaaaaa A	12.980	+44.77%	18.792
Aaaa Aaaaaaa	87.750	+44.44%	126.744

Nombre	Último	Al alza	Valor razonable
Aaaaaa	102.61	+49.05%	152.95
A Aaa Aaaaaaaaaa	102.61	+49.05%	152.95
Aaaaaaaaaaaaaaaaaaaa	8.06	+48.96%	12.01
Aaaaaaaaaa Aa Aa	8.06	+48.96%	12.01
Aaaaaaa Aaa A	12.980	+44.77%	18.792
Aaaaaaaaaaaa A	12.980	+44.77%	18.792
Aaaa Aaaaaaa	87.750	+44.44%	126.744

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+575.7%

S&P/BMV IPC

+53.1%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.3%

S&P/BMV IPC

+53.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+403.2%

S&P/BMV IPC

+53.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1305.8%

S&P 500

+447.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+925.3%

Dow Jones Industrial Average

+294.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Titanes tecnológicos

+3377.4%

S&P 500

+447.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1368.0%

S&P 500 Pure Value

+241.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1090.9%

S&P Midcap 400

+259.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1158.1%

Bovespa

+318.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado italiano

+969.8%

FTSE Italia All Share

+159.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+492.4%

DAX

+155.8%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+610.1%

Tadawul

+23.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+804.5%

KOSPI

+224.6%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1429.9%

S&P/TSX

+143.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building