Anuncio

SET Index (SETI)

Tailandia

Valores en THB

1,518.59

-26.01(-1.68%)

Mercado cerrado·30/10

Rango diario

1,511.58

1,529.48

52 semanas

1,232.40

1,657.55

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del SET. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SET: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SET.

						Al alza
AJ Plast	2.62	2.68	2.60	-1.50%	391K	aa.aa	30/10
AAPICO Hitech	14.50	14.80	14.30	-1.36%	385.9K	aa.aa	30/10
Advanced Info Tech	4.70	4.74	4.70	-0.42%	237.6K	aa.aa	30/10
Advanced Info	338.00	341.00	336.00	+1.20%	8.99M	aa.aa	30/10
BYDH Securities	0.35	0.37	0.34	-5.41%	4.81M	aa.aa	30/10
Aeon Thana Sinsap	88.50	89.00	88.50	-0.28%	360.2K	aa.aa	30/10
Agripure	2.00	2.04	2.00	-1.96%	106.2K	aa.aa	30/10
Aikchol Hospital	12.00	12.00	11.90	0.00%	1.1K	aa.aa	30/10
Airports of Thailand	59.75	61.00	59.25	-0.42%	40.06M	aa.aa	30/10
Alucon	260.00	260.00	260.00	0.00%	100	aa.aa	30/10
Amanah Leasing	0.69	0.70	0.68	-1.43%	819.9K	aa.aa	30/10
Amarin Printing	1.85	1.85	1.70	0.00%	120.1K	aa.aa	30/10
Amata Corp	25.25	26.25	24.90	-3.81%	22.27M	aa.aa	30/10
Ananda Develop	0.350	0.370	0.330	+6.06%	38.26M	aa.aa	30/10
AP	7.75	7.85	7.75	-0.64%	7.51M	aa.aa	30/10
Aqua Corp	0.10	0.10	0.09	0.00%	1.72M	aa.aa	30/10
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.730	0.760	0.720	-5.19%	60.76M	aa.aa	30/10
Asia Hotel	5.65	5.65	5.65	+0.89%	100	aa.aa	29/10
Asia Metal	2.340	2.360	2.280	-0.85%	42.1K	aa.aa	30/10
Asia Plus	2.280	2.320	2.280	-0.87%	179.4K	aa.aa	30/10
Asia Precision	1.26	1.26	1.25	-0.79%	30.1K	aa.aa	30/10
Asia Sermkij Leasing	9.70	9.70	9.55	+0.52%	572.5K	aa.aa	30/10
Asian Insulators	3.200	3.240	3.160	0.00%	152.1K	aa.aa	30/10
Asian Marine Services	1.430	1.430	1.410	+0.70%	250.1K	aa.aa	30/10
Asian Seafoods	7.10	7.20	6.95	-0.70%	3.28M	aa.aa	30/10
Asphere Innovations PCL	2.000	2.020	2.000	-0.99%	201.5K	aa.aa	30/10
B 52 Capital PCL	0.22	0.22	0.21	+4.76%	200	aa.aa	28/10
Baan Rock Garden	1.080	1.080	1.080	+3.85%	100	aa.aa	29/10
Bangchak Corp	46.75	47.50	46.25	0.00%	11.89M	aa.aa	30/10
Bangkok Aviation Fuel	9.70	9.70	9.55	0.00%	99.3K	aa.aa	30/10
Bangkok Bank	185.00	187.50	184.50	-1.33%	9.05M	aa.aa	30/10
Bangkok Chain Hospital	10.80	10.90	10.70	-0.92%	4.66M	aa.aa	30/10
Srisawad Finance PCL	1.74	1.76	1.71	-0.57%	11.29M	aa.aa	30/10
Bangkok Land	0.500	0.510	0.490	0.00%	11.41M	aa.aa	30/10
Bangkok Life Assurance	22.60	23.10	22.50	-0.44%	1.12M	aa.aa	30/10
Bangkok Union	12.00	12.00	11.90	0.00%	12.9K	aa.aa	30/10
Begistics	0.030	0.030	0.020	0.00%	16.67M	aa.aa	30/10
Bangsaphan Barmill	0.59	0.60	0.58	-1.67%	101.6K	aa.aa	30/10
Bank of Ayudhya	38.75	40.00	38.50	-2.52%	1.5M	aa.aa	30/10
Beauty Community	0.280	0.280	0.270	0.00%	2.13M	aa.aa	30/10
BEC World	1.76	1.77	1.75	0.00%	188.1K	aa.aa	30/10
Berli Jucker	19.70	19.90	19.50	-1.50%	11.11M	aa.aa	30/10
Better World	0.20	0.21	0.20	-4.76%	19.49M	aa.aa	30/10
BJC Heavy	2.960	3.020	2.900	-0.67%	120K	aa.aa	30/10
Bangkok Dusit Medical	19.60	19.70	19.40	0.00%	95.98M	aa.aa	30/10
BTS	1.84	1.88	1.84	-2.65%	23.82M	aa.aa	30/10
Bumrungrad Hospital	203.00	203.00	195.00	+3.31%	5.94M	aa.aa	30/10
Cal-Comp Electronics	7.950	8.300	7.700	-8.09%	147.74M	aa.aa	30/10
Castle Peak	10.80	10.90	10.60	+0.93%	36.9K	aa.aa	30/10
Central Pattana	63.75	64.75	63.25	-1.16%	9.72M	aa.aa	30/10
Central Plaza Hotel	44.50	44.50	43.50	0.00%	3.34M	aa.aa	30/10
CH Karnchang	17.10	17.60	17.00	-1.16%	3.38M	aa.aa	30/10
Chai Watana Tannery	0.760	0.770	0.740	+1.33%	156.1K	aa.aa	30/10
Charan Insurance	20.60	20.60	20.60	0.00%	1.6K	aa.aa	30/10
Charn Issara	0.33	0.34	0.33	0.00%	2.3K	aa.aa	30/10
Charoen Pokphand	19.70	19.90	19.60	0.00%	17.3M	aa.aa	30/10
Charoong Thai Wire	5.90	6.00	5.90	-1.67%	9.9K	aa.aa	30/10
Chiang Mai Ram	1.230	1.250	1.230	-1.60%	175.3K	aa.aa	30/10
Chiangmai Frozen	1.470	1.490	1.470	-0.68%	24.2K	aa.aa	30/10
Chonburi Concrete	0.27	0.27	0.26	0.00%	68K	aa.aa	30/10
Christiani Nielsen Thai	3.000	3.100	2.980	-3.23%	1.06M	aa.aa	30/10
Chularat Hospital	1.520	1.530	1.500	0.00%	33.36M	aa.aa	30/10
Chumporn Palm Oil	3.500	3.520	3.480	+1.16%	49.2K	aa.aa	30/10
City Sports Recreation	84.00	84.00	81.00	0.00%	6.3K	aa.aa	26/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.30	2.32	2.28	-0.86%	2.23M	aa.aa	30/10
Communication System	0.920	0.930	0.910	0.00%	1M	aa.aa	30/10
CP All PCL	43.75	44.25	43.25	-1.13%	29.34M	aa.aa	30/10
CPL	0.670	0.680	0.660	0.00%	39.8K	aa.aa	30/10
Crown Seal	47.25	47.25	47.25	0.00%	5.1K	aa.aa	30/10
AJ Advance	0.12	0.12	0.11	0.00%	10.51M	aa.aa	30/10
CSP Steel Center	0.75	0.78	0.74	-1.32%	50.1K	aa.aa	30/10
DCON Products	0.16	0.16	0.14	0.00%	4.59M	aa.aa	30/10
Delta Electronics Thailand	203.00	209.00	198.00	-8.14%	60.1M	aa.aa	30/10
Demco	3.580	3.640	3.540	+0.56%	365.3K	aa.aa	30/10
Diamond Building	5.30	5.35	5.30	-0.93%	241.3K	aa.aa	30/10
Dusit Thani	10.10	10.20	10.00	-0.98%	188.5K	aa.aa	30/10
Dynasty Ceramic	1.310	1.310	1.290	+0.77%	361.5K	aa.aa	30/10
Eason Paint	1.210	1.210	1.190	+0.83%	66.2K	aa.aa	30/10
Eastern Commercial	0.740	0.740	0.730	0.00%	92.1K	aa.aa	30/10
Eastern Power	1.05	1.06	1.05	-1.87%	15.3K	aa.aa	30/10
Eastern Star RE	0.24	0.24	0.24	0.00%	1.34M	aa.aa	30/10
Eastern Water	4.16	4.44	4.16	-5.88%	3.3M	aa.aa	30/10
Ekarat Engineering	1.00	1.03	0.98	-1.96%	18.03M	aa.aa	30/10
Electricity Generating	133.00	134.00	131.00	+1.53%	1.73M	aa.aa	30/10
X Bioscience PCL	0.04	0.04	0.03	0.00%	12.2M	aa.aa	30/10
EMC PCL	0.02	0.02	0.01	+100.00%	1.29M	aa.aa	30/10
Erawan Group	3.56	3.58	3.46	0.00%	14.46M	aa.aa	30/10
Everland	0.06	0.06	0.05	0.00%	174K	aa.aa	30/10
Fancy Wood	0.18	0.19	0.17	-5.26%	35.4K	aa.aa	30/10
Far East DDB	180.00	180.00	180.00	0.00%	100	aa.aa	26/10
FNS Holdings PCL	0.530	0.580	0.510	0.00%	15.8K	aa.aa	30/10
Food and Drinks	36.50	36.50	36.50	0.00%	100	aa.aa	29/10
Forth Corp	13.30	13.60	13.20	-2.21%	1.74M	aa.aa	30/10
Fine Metal Technologies PCL	21.40	21.50	21.40	0.00%	1.1K	aa.aa	30/10
General Engineering	0.03	0.04	0.03	0.00%	1.03M	aa.aa	30/10
General Environmental	0.29	0.31	0.29	-3.33%	487.2K	aa.aa	30/10
GFPT	9.80	9.90	9.75	0.00%	1.09M	aa.aa	30/10
Global Connections	5.35	5.40	5.30	-0.93%	107.8K	aa.aa	30/10
Globlex Holding	0.63	0.64	0.63	-1.56%	20K	aa.aa	30/10
GMM Grammy	4.50	4.60	4.50	-1.32%	700	aa.aa	30/10
Golden Lime	3.140	3.140	3.140	0.00%	4K	aa.aa	30/10
Goodyear	183.00	183.00	183.00	-0.54%	300	aa.aa	30/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.640	4.820	4.600	-4.53%	142.82M	aa.aa	30/10
Haad Thip	15.40	15.40	15.20	0.00%	92.3K	aa.aa	30/10
Hana Microelectronics	45.25	45.75	43.25	-5.24%	40.98M	aa.aa	30/10
Home Product Center	6.30	6.35	6.25	-1.56%	34.09M	aa.aa	30/10
Hwa Fong Rubber	4.020	4.060	4.020	-0.50%	50.2K	aa.aa	30/10
ICC Intl	23.90	23.90	23.50	+0.84%	10.6K	aa.aa	27/10
Ichitan Group	14.00	14.10	13.80	+0.72%	4.51M	aa.aa	30/10
IFS Capital	1.77	1.79	1.77	-1.67%	8.7K	aa.aa	30/10
Indorama Ventures	25.50	26.00	25.00	0.00%	22.87M	aa.aa	30/10
Inoue Rubber	13.20	13.20	13.10	0.00%	3.8K	aa.aa	30/10
Interhides	1.26	1.32	1.20	-4.55%	545.7K	aa.aa	30/10
Internet Thailand	3.620	3.640	3.580	+0.56%	604.4K	aa.aa	30/10
IRPC PCL	2.60	2.68	2.60	-2.26%	63.09M	aa.aa	30/10
IT City	6.500	6.800	6.450	-4.41%	198.4K	aa.aa	30/10
Italian Thai Development	0.340	0.350	0.330	0.00%	6.97M	aa.aa	30/10
Jack Chia Industries	83.25	83.25	83.25	0.00%	500	aa.aa	30/10
Jasmine Intl	0.68	0.69	0.65	+3.03%	24.55M	aa.aa	30/10
Jasmine Telecom	20.00	20.30	20.00	-1.48%	497K	aa.aa	30/10
Jay Mart	10.10	10.30	10.10	-1.94%	2.77M	aa.aa	30/10
JMT Network Services	10.30	10.40	10.20	-1.90%	4.34M	aa.aa	30/10
Bio Green Energy Tech PCL	0.27	0.29	0.27	-3.57%	8.87M	aa.aa	30/10
KC Property	0.02	0.02	0.01	0.00%	7.41M	aa.aa	30/10
Kang Yong Electric	280.00	280.00	280.00	+0.36%	100	aa.aa	30/10
Karmarts	6.55	6.65	6.40	+2.34%	1.3M	aa.aa	30/10
Kaset Thai Intl Sugar	1.86	1.87	1.84	0.00%	86.3K	aa.aa	30/10
Kasikornbank	246.00	250.00	246.00	-1.60%	10.04M	aa.aa	30/10
KCE Electronics	68.75	68.75	65.50	-1.08%	42.69M	aa.aa	30/10
KGI Securities	4.78	4.82	4.76	-0.42%	1.4M	aa.aa	30/10
Khon Kaen Sugar	1.670	1.710	1.670	-2.34%	700.6K	aa.aa	30/10
Khonburi Sugar	6.40	6.45	6.35	0.00%	129.2K	aa.aa	30/10
Kiang Huat Sea Gull	69.00	69.00	67.25	-0.36%	200	aa.aa	29/10
Kiatnakin Bank	116.50	119.00	115.50	-2.10%	7.26M	aa.aa	30/10
Krung Thai Bank	43.75	44.25	43.25	-0.57%	72.33M	aa.aa	30/10
Krungthai Car Rent	4.82	4.82	4.80	+0.42%	19K	aa.aa	30/10
Krungthai Card	34.75	35.50	34.50	-1.42%	4.91M	aa.aa	30/10
LPN Develop	1.57	1.57	1.55	+0.64%	131.8K	aa.aa	30/10
Lalin Property	4.18	4.18	4.14	+0.48%	44.9K	aa.aa	30/10
Lam Soon	4.60	4.60	4.58	0.00%	17.3K	aa.aa	30/10
Land and Houses	3.52	3.58	3.50	-1.12%	26.01M	aa.aa	30/10
Lanna Resources	14.70	14.80	14.50	0.00%	461.3K	aa.aa	30/10
Lee Feed Mill	2.460	2.460	2.440	+0.82%	100.9K	aa.aa	30/10
LH Financial	1.220	1.240	1.220	-0.81%	3.17M	aa.aa	30/10
Indara Insurance	44.50	44.50	44.50	0.00%	0	aa.aa	19/10
Lohakit Metal	3.540	3.560	3.540	0.00%	147.9K	aa.aa	30/10
Loxley PCL	1.710	1.740	1.690	-1.16%	2.14M	aa.aa	30/10
Zalekta PCL	1.590	1.590	1.500	+1.27%	8K	aa.aa	30/10
All Energy Utilities PCL	0.13	0.13	0.12	0.00%	2.17M	aa.aa	30/10
MDX	3.120	3.260	3.100	-4.29%	1.01M	aa.aa	30/10
MK RE Develop	0.57	0.58	0.57	-3.39%	37.3K	aa.aa	30/10
Mahachai Hospital	17.90	18.10	17.90	-0.56%	16.9K	aa.aa	30/10
Major Cineplex	7.50	7.60	7.40	+0.67%	1.42M	aa.aa	30/10
Major Development	0.290	0.300	0.290	0.00%	72.8K	aa.aa	30/10
Malee Group	3.62	3.72	3.62	-2.16%	847.6K	aa.aa	30/10
Mandarin Hotel	20.30	20.30	20.30	0.00%	200	aa.aa	28/10
Roctec Global PCL	0.560	0.570	0.550	-3.45%	2.22M	aa.aa	30/10
Matching Maximize	0.640	0.730	0.640	-13.51%	45.1K	aa.aa	30/10
Matichon	3.00	3.14	3.00	0.00%	400	aa.aa	29/10
Maybank Kim Eng	7.50	7.50	7.40	+0.67%	1.2K	aa.aa	30/10
MBK PCL	19.40	19.70	19.30	-2.02%	3.32M	aa.aa	30/10
MC Group	11.20	11.30	11.10	+0.90%	2.64M	aa.aa	30/10
MCOT PCL	4.78	4.88	4.78	-1.24%	23.9K	aa.aa	30/10
Mega Lifesciences	33.00	33.25	32.50	+0.76%	1.12M	aa.aa	30/10
Metro Systems	5.70	5.85	5.65	-2.56%	57.2K	aa.aa	30/10
MFC Asset Management	23.10	23.30	23.00	-0.86%	39.2K	aa.aa	30/10
MFEC	6.20	6.30	6.15	-0.80%	773.9K	aa.aa	30/10
Mida Assets	0.40	0.40	0.39	0.00%	86.3K	aa.aa	30/10
Mida Leasing	0.38	0.40	0.38	-5.00%	848K	aa.aa	30/10
Minor Intl	20.50	20.70	20.40	0.00%	24.69M	aa.aa	30/10
MK Restaurant	20.60	20.60	20.40	0.00%	275.6K	aa.aa	30/10
Modernform	1.910	1.930	1.900	-0.52%	56K	aa.aa	30/10
Muang Thai Insurance	20.30	20.40	20.30	-0.49%	2.2K	aa.aa	30/10
Muramoto Electron	302.00	304.00	300.00	-0.66%	6.7K	aa.aa	30/10
NC Housing	0.41	0.41	0.40	+2.50%	300	aa.aa	30/10
Namyong Terminal	3.90	3.90	3.86	+1.04%	789.5K	aa.aa	30/10
Nation Multimedia	0.03	0.03	0.02	0.00%	9.67M	aa.aa	30/10
Rabbit Holdings PCL	0.290	0.300	0.290	-3.33%	8.33M	aa.aa	30/10
Nava Nakorn	1.790	1.790	1.760	0.00%	75.7K	aa.aa	30/10
Navakij Insurance	16.30	16.30	16.30	0.00%	100	aa.aa	28/10
NEP Realty	0.19	0.20	0.19	-5.00%	237.5K	aa.aa	30/10
Madame Bioscience PCL	1.06	1.07	1.03	-0.93%	169.7K	aa.aa	30/10
Noble Development	1.36	1.39	1.35	-2.16%	748K	aa.aa	30/10
Nonthavej Hospital	18.70	18.80	18.70	0.00%	84.8K	aa.aa	30/10
Stella X PCL	0.26	0.26	0.25	0.00%	4.37M	aa.aa	30/10
OCC	9.75	9.75	9.75	+2.09%	100	aa.aa	30/10
Ocean Glass	8.50	8.50	8.50	-1.73%	200	aa.aa	30/10
PCS Machine	2.88	2.90	2.86	+0.70%	3.9K	aa.aa	30/10
Pacific Pipe	3.300	3.340	3.240	+1.23%	150.4K	aa.aa	30/10
Bound Beyond PCL	7.10	7.10	6.75	0.00%	34.9K	aa.aa	30/10
Pan Asia Footwear	0.77	0.80	0.77	-2.53%	34.8K	aa.aa	30/10
Pato Chemical	6.10	6.15	6.10	-0.81%	1K	aa.aa	30/10
Peoples Garment	6.60	6.60	6.45	0.00%	1.1K	aa.aa	30/10
Permsin Steel	0.27	0.27	0.27	0.00%	12.2K	aa.aa	30/10
Phatra Leasing	1.280	1.300	1.280	0.00%	10.5K	aa.aa	30/10
Polyplex	13.50	13.60	13.40	-0.74%	54.9K	aa.aa	30/10
POSCO Thainox	3.76	3.86	3.76	-0.53%	22K	aa.aa	30/10
Power Line Eng	0.05	0.06	0.05	-16.67%	785.1K	aa.aa	30/10
Prakit	10.30	10.30	10.20	+0.98%	55.2K	aa.aa	30/10
Pranda Jewelry	1.560	1.620	1.560	-2.50%	88K	aa.aa	30/10
Pre-Built	3.40	3.42	3.38	-0.58%	21.7K	aa.aa	30/10
Precious Shipping	9.50	9.90	9.45	-2.06%	10.41M	aa.aa	30/10
Preecha	0.280	0.290	0.260	0.00%	54.3K	aa.aa	30/10
Premier Marketing	10.90	11.00	10.90	-0.91%	164.6K	aa.aa	30/10
Premier Products	0.630	0.630	0.600	-3.08%	31.9K	aa.aa	30/10
Premier Tech	11.50	11.60	11.40	-0.86%	49K	aa.aa	30/10
President Bakery	45.75	45.75	45.25	0.00%	2.6K	aa.aa	30/10
Principal Capital	1.63	1.65	1.63	0.00%	502.7K	aa.aa	30/10
Prinsiri	1.360	1.360	1.310	-0.73%	200.2K	aa.aa	30/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	7.50	7.60	7.50	-1.32%	2.36M	aa.aa	30/10
PTT PCL	42.00	42.25	41.75	-0.59%	54.45M	aa.aa	30/10
PTT Exploration	165.00	166.00	163.00	+0.92%	10.01M	aa.aa	30/10
PTT Global Chemical	46.00	47.75	45.50	-1.08%	46.77M	aa.aa	30/10
Quality Construction	6.00	6.00	5.85	+1.69%	58.2K	aa.aa	30/10
Quality Houses	1.350	1.380	1.350	-2.17%	16.52M	aa.aa	30/10
Raimon Land	0.09	0.09	0.09	0.00%	200	aa.aa	29/10
Ramkhamhaeng Hospital	17.10	17.20	17.10	-1.16%	70.7K	aa.aa	30/10
Singha Estate	0.510	0.520	0.500	+2.00%	1.41M	aa.aa	30/10
Ratchaburi Electricity	37.50	38.25	37.25	-1.96%	5.02M	aa.aa	30/10
Ratchthani Leasing	2.28	2.32	2.24	-0.87%	14.99M	aa.aa	30/10
Regional Container	50.25	51.00	49.75	0.00%	5.27M	aa.aa	30/10
Rockworth	11.20	11.20	11.20	+6.67%	300	aa.aa	30/10
Rojana Industrial	5.70	5.75	5.65	0.00%	2.01M	aa.aa	30/10
RPCG PCL	0.45	0.47	0.44	0.00%	5.02M	aa.aa	30/10
RS	0.14	0.15	0.13	0.00%	3.44M	aa.aa	30/10
S & J Intl	30.75	30.75	30.75	0.00%	300	aa.aa	30/10
S&P Syndicate	8.30	8.35	8.30	-0.60%	3.4K	aa.aa	30/10
S Khonkaen Foods	3.00	3.02	2.96	-2.60%	116.5K	aa.aa	30/10
S Pack Print	1.450	1.530	1.450	-3.97%	18.8K	aa.aa	30/10
Sabina	15.40	15.40	15.30	0.00%	132K	aa.aa	30/10
Saha Pathana Inter	35.25	35.25	34.25	+0.71%	13.5K	aa.aa	30/10
Saha Pathanapibul	56.25	56.25	56.25	0.00%	16K	aa.aa	30/10
Saha Union	27.25	27.25	27.00	+0.93%	32.1K	aa.aa	30/10
Ratch Pathana Energy PCL	2.46	2.50	2.42	-0.81%	6.1K	aa.aa	30/10
Sahamit Machinery	3.56	3.58	3.54	-0.56%	49.4K	aa.aa	30/10
Sahamitr Pressure	9.55	9.65	9.50	-0.52%	154.5K	aa.aa	30/10
Samart Corp	5.45	5.55	5.45	-1.80%	296.8K	aa.aa	30/10
Samart Telcoms	2.96	3.00	2.96	-0.67%	134.2K	aa.aa	30/10
Sammakorn	0.770	0.770	0.750	0.00%	162K	aa.aa	30/10
Sansiri	1.400	1.420	1.400	-0.71%	26.54M	aa.aa	30/10
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.840	1.870	1.840	-1.60%	4.58M	aa.aa	30/10
SE Education	1.300	1.310	1.300	-5.80%	10K	aa.aa	30/10
Seafco	2.70	2.76	2.70	-1.46%	1.05M	aa.aa	30/10
Seafresh Industry	1.380	1.440	1.370	-3.50%	614.4K	aa.aa	30/10
Xspring Capital	0.48	0.50	0.46	-2.04%	36.71M	aa.aa	30/10
Sena Development	1.560	1.580	1.550	0.00%	410.2K	aa.aa	30/10
Shangri La Hotel	42.00	42.00	42.00	-1.18%	100	aa.aa	30/10
Siam Cement	255.00	263.00	255.00	-2.67%	5.8M	aa.aa	30/10
Siam City Cement	151.00	151.50	150.50	0.00%	43.4K	aa.aa	30/10
Siam Global	7.15	7.15	7.00	-0.69%	8.31M	aa.aa	30/10
Siam Pan	11.60	11.60	11.60	-1.69%	100	aa.aa	30/10
Siam Steel Service	2.300	2.320	2.300	+0.88%	31.2K	aa.aa	30/10
Siam Steel Intl	0.830	0.850	0.820	-2.35%	58K	aa.aa	30/10
Siamgas Petrochemicals	8.55	8.75	8.55	-2.29%	171.5K	aa.aa	30/10
Sikarin	7.90	7.90	7.80	0.00%	102.8K	aa.aa	30/10
Singer	13.50	13.70	13.20	-1.46%	9.89M	aa.aa	30/10
Nex Point	0.82	0.85	0.80	-3.53%	7.9M	aa.aa	30/10
SIS Distribution	23.70	24.50	23.60	-2.47%	507.8K	aa.aa	30/10
SNC Former	6.60	6.75	6.60	-0.75%	34.8K	aa.aa	30/10
Solartron	0.270	0.280	0.250	+3.85%	7.96M	aa.aa	30/10
Somboon Advance Tech	15.70	15.90	15.60	-0.63%	1.3M	aa.aa	30/10
Southern Concrete Pile	9.40	9.45	9.35	-0.53%	23.7K	aa.aa	30/10
SPCG	10.50	10.60	10.20	0.00%	4.31M	aa.aa	30/10
Allianz Ayudhya Capital PCL	42.00	42.25	41.75	-0.59%	500	aa.aa	30/10
Sri Trang Agro	21.70	22.40	21.70	-3.13%	8.16M	aa.aa	30/10
Sriracha Construction	17.60	17.70	17.50	0.00%	195.6K	aa.aa	30/10
Srisawad Power 1979	22.10	22.40	22.00	-1.78%	8.91M	aa.aa	30/10
Srithai Superware	1.08	1.08	1.06	0.00%	263.7K	aa.aa	30/10
Srivichaivejvivat	8.10	8.20	8.05	-1.22%	423.4K	aa.aa	30/10
Stars Microelectronics	7.200	7.200	6.700	-3.36%	27.18M	aa.aa	30/10
STP&I	5.60	5.70	5.55	-0.88%	12.06M	aa.aa	30/10
Sub Sri Thai	1.03	1.04	0.97	-0.96%	4.7K	aa.aa	30/10
Supalai PCL	15.70	15.80	15.70	-1.26%	1.66M	aa.aa	30/10
Superblock	0.12	0.13	0.11	0.00%	47.76M	aa.aa	30/10
Surapon Foods	5.05	5.05	5.00	+1.00%	13.4K	aa.aa	30/10
Susco	2.340	2.380	2.320	-0.85%	726.8K	aa.aa	30/10
SVOA	1.910	1.970	1.900	-3.05%	1M	aa.aa	30/10
Symphony Communication	6.400	6.550	6.400	-1.54%	107.6K	aa.aa	30/10
Synnex Thailand	9.35	9.40	9.25	0.00%	745K	aa.aa	30/10
Syntec Construct	1.730	1.760	1.710	-1.70%	1.61M	aa.aa	30/10
TKS Tech Public	7.85	7.95	7.80	-1.26%	58.8K	aa.aa	30/10
TKrungthai Industries	0.62	0.66	0.62	-6.06%	2.5K	aa.aa	29/10
Tata Steel Thailand	0.87	0.88	0.86	0.00%	411.7K	aa.aa	30/10
TCJ Asia	2.86	2.86	2.70	+0.70%	3.8K	aa.aa	30/10
Team Precision	5.25	5.50	5.05	-3.67%	5.01M	aa.aa	30/10
Tpcs PCL	10.10	10.10	10.10	0.00%	2K	aa.aa	29/10
Thai Airways Intl	5.10	5.20	5.05	-0.97%	55.62M	aa.aa	30/10
Thai Capital	0.27	0.27	0.25	0.00%	519.1K	aa.aa	30/10
Birla Carbon	57.00	57.00	54.25	0.00%	300	aa.aa	28/10
Thai Coating	25.25	25.25	25.25	+1.00%	100	aa.aa	28/10
JCK International	0.18	0.18	0.17	0.00%	1.65M	aa.aa	30/10
Thai Film	0.05	0.05	0.04	0.00%	486K	aa.aa	30/10
Thai Metal Drum	27.25	27.25	27.00	0.00%	19.1K	aa.aa	30/10
TMT Steel PCL	4.38	4.40	4.34	-0.45%	37.8K	aa.aa	30/10
Thai Nam Plastic	0.89	0.89	0.86	+1.14%	35K	aa.aa	30/10
Thai Oil	62.25	62.75	60.50	+0.81%	25.21M	aa.aa	30/10
Thai OPP	128.50	128.50	128.50	0.00%	0	aa.aa	15/10
Thai Optical	7.05	7.05	6.95	-0.70%	224.5K	aa.aa	30/10
Thai Packaging Printing	12.50	12.60	12.50	+0.81%	3.6K	aa.aa	30/10
Thai Poly Acrylic	2.68	2.68	2.52	+3.08%	700	aa.aa	30/10
Thai Polycons	0.080	0.090	0.080	-11.11%	214.5K	aa.aa	30/10
Thai Reinsurance	0.44	0.46	0.43	-2.22%	8.75M	aa.aa	30/10
Thai Rubber Latex	1.02	1.05	1.01	-1.92%	2.69M	aa.aa	30/10
Thai Setakij Insurance	0.04	0.05	0.04	0.00%	17K	aa.aa	30/10
Thai Stanley Electric	239.00	241.00	237.00	-0.42%	43K	aa.aa	30/10
Thai Steel Cable	15.00	15.00	14.90	0.00%	14.1K	aa.aa	30/10
Thai Textile	24.00	24.00	24.00	0.00%	100	aa.aa	26/10
Thai Vegetable Oil	28.00	28.50	27.75	0.00%	1.77M	aa.aa	30/10
Thai Wacoal	15.50	15.70	15.50	-0.64%	400	aa.aa	30/10
Thai Wire Products	1.400	1.420	1.390	-1.41%	22.5K	aa.aa	30/10
Steel	0.790	0.820	0.760	-2.47%	261K	aa.aa	30/10
Thai German Products	0.03	0.04	0.02	0.00%	1.12M	aa.aa	30/10
Thaicom PCL	8.95	9.30	8.90	-3.24%	3.93M	aa.aa	30/10
TCM Cor	0.280	0.280	0.280	+3.70%	23.2K	aa.aa	30/10
Nova Empire PCL	5.50	5.75	5.50	-4.35%	1.8K	aa.aa	30/10
PP Prime	0.31	0.33	0.30	+6.90%	652.5K	aa.aa	30/10
Thaire Life Assurance	1.21	1.22	1.20	0.00%	86.1K	aa.aa	30/10
Thai Rung Union	3.68	3.68	3.68	+1.66%	5K	aa.aa	30/10
Thaitheparos	40.75	40.75	40.50	-0.61%	8.3K	aa.aa	30/10
Thanachart Capital	78.50	80.00	78.25	-1.57%	1.69M	aa.aa	30/10
Thantawan	22.30	22.30	22.20	+0.45%	500	aa.aa	30/10
Thitikorn	4.34	4.36	4.26	+1.40%	4.3K	aa.aa	30/10
Thonburi Medical Centre	86.75	86.75	86.75	+2.66%	200	aa.aa	30/10
Thoresen Thai Agencies	4.94	5.10	4.92	-2.18%	4.95M	aa.aa	30/10
Frasers Property Thailand	7.00	7.00	6.90	+1.45%	9K	aa.aa	30/10
TIPCO Asphalt	16.80	17.10	16.70	-0.59%	5.56M	aa.aa	30/10
Tipco Foods	6.75	6.75	6.65	0.00%	123K	aa.aa	30/10
TISCO Financial	124.50	125.50	124.00	-0.40%	2.53M	aa.aa	30/10
TMBThanachart Bank	2.740	2.780	2.720	-1.44%	379.58M	aa.aa	30/10
Tong Hua	0.42	0.43	0.42	0.00%	934K	aa.aa	30/10
TPI Polene	0.820	0.860	0.810	-4.65%	32.22M	aa.aa	30/10
TRC Construction	0.34	0.35	0.33	-2.86%	998.6K	aa.aa	30/10
Trinity Watthana	2.34	2.34	2.28	+0.86%	18.3K	aa.aa	30/10
Tropical Canning	8.55	8.55	8.35	+1.18%	452.2K	aa.aa	30/10
True Corp	12.80	13.00	12.70	0.00%	110.06M	aa.aa	30/10
TTW PCL	10.00	10.10	10.00	-0.99%	790.2K	aa.aa	30/10
TWZ	0.01	0.01	0.01	0.00%	10.24M	aa.aa	30/10
Tycoons World	1.650	1.650	1.650	-0.60%	9.4K	aa.aa	30/10
Union Mosaic	0.83	0.85	0.82	-3.49%	905.4K	aa.aa	30/10
Union Plastic	26.00	26.00	25.75	0.00%	1.8K	aa.aa	30/10
Unique Eng	2.54	2.56	2.54	-0.78%	113.2K	aa.aa	30/10
United Palm Oil	6.60	6.65	6.60	-0.75%	4.9K	aa.aa	30/10
United Paper	8.85	9.00	8.85	-0.56%	413.4K	aa.aa	30/10
Univanich Palm Oil	13.10	13.50	13.10	-2.24%	684.4K	aa.aa	30/10
Univentures	0.84	0.87	0.84	-3.45%	472K	aa.aa	30/10
Vanachai	1.80	1.82	1.78	0.00%	190.5K	aa.aa	30/10
Varopakorn	5.30	5.45	5.30	-2.75%	41.6K	aa.aa	30/10
VGI Global Media	0.89	0.93	0.88	-3.26%	198.79M	aa.aa	30/10
Vibhavadi Medical Center	1.300	1.320	1.300	-0.76%	1.37M	aa.aa	30/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.030	0.040	0.030	0.00%	14.99M	aa.aa	30/10
WHA Corp	4.84	4.94	4.80	-2.81%	112.13M	aa.aa	30/10
Wiik & Hoeglund	1.100	1.120	1.090	-0.90%	797.6K	aa.aa	30/10
Workpoint	3.10	3.18	3.10	-1.90%	221.6K	aa.aa	30/10
Wyncoast Industrial	0.28	0.28	0.27	0.00%	29.1K	aa.aa	30/10
2S Metal	3.520	3.540	3.520	-1.12%	51.5K	aa.aa	30/10
Asset Five	1.750	1.780	1.730	+0.57%	19.6K	aa.aa	30/10
Asia Green Energy	1.31	1.33	1.31	-1.50%	768.7K	aa.aa	30/10
AI Energy	1.38	1.42	1.37	-2.13%	1.81M	aa.aa	30/10
Asian Phytoceuticals	2.48	2.48	2.44	0.00%	134.1K	aa.aa	30/10
Chu Kai	0.260	0.280	0.240	+4.00%	2.93M	aa.aa	30/10
Country Group Develop	0.10	0.10	0.09	0.00%	10.77M	aa.aa	30/10
Bangkok Dec-Con	1.130	1.140	1.120	0.00%	29.7K	aa.aa	30/10
Energy Absolute	2.48	2.50	2.42	+1.64%	28.06M	aa.aa	30/10
Proud Real Estate	1.110	1.120	1.090	-0.89%	118.4K	aa.aa	30/10
Thanulux	19.00	19.00	18.90	+1.06%	1.7K	aa.aa	30/10
Halcyon Tech	4.38	4.46	4.32	-2.23%	1.42M	aa.aa	30/10
Kiattana Transport	0.32	0.33	0.32	-3.03%	458.3K	aa.aa	30/10
Interlink Communication	4.72	4.82	4.72	-1.67%	155.6K	aa.aa	30/10
Lighting and Equipment	1.010	1.010	0.990	0.00%	5.1K	aa.aa	30/10
Mono Tech	0.370	0.390	0.360	-2.63%	6.91M	aa.aa	30/10
Panjawattana Plastic	2.000	2.000	1.950	+2.04%	143.1K	aa.aa	30/10
Pylon	3.72	3.82	3.72	-2.11%	503.7K	aa.aa	30/10
QTC Energy	5.25	5.25	5.00	+0.96%	55.8K	aa.aa	30/10
Sea Oil	3.500	3.540	3.500	-0.57%	236.6K	aa.aa	30/10
Thai Plaspac	9.80	10.00	9.75	+0.51%	237K	aa.aa	30/10
UAC Global	2.440	2.440	2.420	0.00%	45K	aa.aa	30/10
RSXYZ PCL	0.250	0.260	0.250	0.00%	49.4K	aa.aa	30/10
Thai Agro Energy	1.67	1.70	1.64	+1.83%	7.25M	aa.aa	30/10
Newcity Bangkok	1.74	1.74	1.72	+0.58%	1.6K	aa.aa	29/10
Asia Fiber	4.36	4.36	4.26	-0.46%	200	aa.aa	28/10
Capital Engineering	0.49	0.50	0.48	0.00%	43.3K	aa.aa	30/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.75	7.75	7.65	0.00%	509.8K	aa.aa	30/10
PRG Cor	10.50	10.60	10.50	0.00%	2.6K	aa.aa	30/10
Union Pioneer	23.70	23.70	23.70	+3.95%	2K	aa.aa	30/10
DTC Industries	15.50	15.50	15.50	0.00%	100	aa.aa	28/10
TSTE PCL	10.20	10.20	10.20	0.00%	100	aa.aa	30/10
Richy Place 2002	0.17	0.17	0.15	+6.25%	794.6K	aa.aa	30/10
Boutique Newcity	12.10	12.10	11.70	0.00%	1.1K	aa.aa	30/10
G J Steel	0.09	0.09	0.08	+12.50%	866.4K	aa.aa	30/10
SAPPE	30.00	30.00	29.50	0.00%	269.3K	aa.aa	30/10
Siam Wellness	2.92	2.98	2.92	-2.01%	1.39M	aa.aa	30/10
Bangkok Airways	17.60	18.10	17.40	-2.76%	7.39M	aa.aa	30/10
Buriram Sugar	3.62	3.72	3.62	-1.63%	64.1K	aa.aa	30/10
Carabao	51.75	52.00	50.50	+0.49%	2.13M	aa.aa	30/10
Vichitbhan Palmoil	0.42	0.43	0.41	-2.33%	1M	aa.aa	30/10
Eastern Polymer	6.00	6.10	5.90	0.00%	11.36M	aa.aa	30/10
Plan B Media	8.30	8.30	8.00	-0.60%	34.09M	aa.aa	30/10
S 11	4.44	4.44	4.38	+0.91%	16.6K	aa.aa	30/10
Platinum Group	1.28	1.28	1.28	0.00%	175.7K	aa.aa	30/10
SKY ICT	16.00	16.10	15.90	-1.23%	982.8K	aa.aa	30/10
Country Group Hold	0.68	0.70	0.67	0.00%	811.9K	aa.aa	30/10
Thai Solar Energy	1.120	1.160	1.090	-3.45%	25.06M	aa.aa	30/10
PM Thoresen Asia	8.65	8.65	8.35	+1.17%	1.2K	aa.aa	30/10
Salee Printing	0.42	0.43	0.42	-2.33%	15.9K	aa.aa	30/10
WICE Logistics	2.880	3.020	2.880	-4.00%	1.49M	aa.aa	30/10
Advanced Connection	0.30	0.30	0.29	+3.45%	2M	aa.aa	30/10
ALT Telecom	1.520	1.560	1.510	-3.80%	3.33M	aa.aa	30/10
Amata VN	2.10	2.12	2.08	-0.94%	554.5K	aa.aa	30/10
Asefa	6.70	7.10	6.65	-7.59%	5.02M	aa.aa	30/10
Bangkok Expressway Metro	6.20	6.25	6.15	-0.80%	33.22M	aa.aa	30/10
BIG Camera	0.30	0.30	0.29	0.00%	346.8K	aa.aa	30/10
Bangkok Ranch	1.770	1.770	1.730	-0.56%	252.5K	aa.aa	30/10
Com7	32.50	32.75	32.25	0.00%	11.82M	aa.aa	30/10
Nirvana Daii	0.780	0.820	0.780	-3.70%	94.6K	aa.aa	30/10
Ekachai Medical	5.15	5.15	5.10	+0.98%	133K	aa.aa	30/10
Prime Road Power PCL	0.05	0.06	0.05	0.00%	1.16M	aa.aa	30/10
Global Power Synergy	49.25	50.00	48.50	-1.01%	6.28M	aa.aa	30/10
Green Resources	0.84	0.85	0.82	-1.18%	78.4K	aa.aa	30/10
JAS Asset	0.72	0.73	0.70	-2.70%	445.5K	aa.aa	30/10
JWD InfoLogistics	9.85	9.90	9.70	+1.03%	714.8K	aa.aa	30/10
Ladprao Hospital	3.56	3.62	3.56	-0.56%	52.7K	aa.aa	30/10
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	14/10
Origin Property	1.74	1.76	1.72	-0.57%	581.9K	aa.aa	30/10
Patkol	0.420	0.440	0.420	-2.33%	558K	aa.aa	30/10
SCI Electric	0.840	0.840	0.840	-2.33%	40.8K	aa.aa	30/10
Scan Inter	0.420	0.420	0.410	0.00%	216.5K	aa.aa	30/10
Star Petroleum Refining	13.60	13.80	13.30	0.00%	46.97M	aa.aa	30/10
TAC Consumer	6.45	6.50	6.40	+0.78%	1.08M	aa.aa	30/10
Plus Tech Innovation PCL	0.97	0.97	0.97	-1.02%	500	aa.aa	30/10
Thai Foods	9.70	9.70	9.50	+2.11%	23.06M	aa.aa	30/10
Taokaenoi Food	4.50	4.56	4.48	-1.32%	1.15M	aa.aa	30/10
TPBI	3.58	3.62	3.56	-0.56%	65.4K	aa.aa	30/10
Triton	0.03	0.03	0.02	+50.00%	8.13M	aa.aa	30/10
Thai Union	12.70	12.90	12.70	-2.31%	11.72M	aa.aa	30/10
Thai Wah	2.46	2.50	2.44	-0.81%	227.1K	aa.aa	30/10
Business Alignment	6.00	6.00	5.90	-0.83%	153.9K	aa.aa	30/10
Rajthanee Hospital	16.30	16.70	16.20	-1.81%	406.5K	aa.aa	30/10
Interlink Telecom	1.510	1.590	1.500	-5.03%	4.88M	aa.aa	30/10
BCPG	6.70	6.75	6.65	0.00%	2.21M	aa.aa	30/10
Selic Corp	3.180	3.180	3.160	0.00%	4.9K	aa.aa	30/10
Sahakol Equipment	0.170	0.170	0.160	0.00%	52.5K	aa.aa	30/10
Alla	1.100	1.110	1.090	0.00%	210.4K	aa.aa	30/10
FN Factory Outlet	0.410	0.420	0.410	-2.38%	4.5K	aa.aa	30/10
Thai Nippon Rubber	5.90	5.95	5.85	-0.84%	50.1K	aa.aa	30/10
Pruksa	3.76	3.76	3.72	+0.53%	85.8K	aa.aa	30/10
SiamEast Solutions	0.440	0.460	0.440	-4.35%	204.7K	aa.aa	30/10
Ratchaphruek Hospital	4.84	4.84	4.82	0.00%	370K	aa.aa	30/10
Synergetic Auto Performance	1.990	1.990	1.800	+2.05%	66K	aa.aa	30/10
Dental Corp	2.90	2.92	2.88	0.00%	77.3K	aa.aa	30/10
TPI Polene Power	1.58	1.59	1.57	-0.63%	2.47M	aa.aa	30/10
Wha Utilities	6.80	7.05	6.80	-0.73%	13.94M	aa.aa	30/10
Global Green Chemicals	6.30	6.35	6.25	0.00%	1.7K	aa.aa	30/10
BGrimm Power	18.80	19.20	18.70	-1.57%	20.52M	aa.aa	30/10
Firetrade Engineering	2.560	2.600	2.400	-3.03%	439.1K	aa.aa	30/10
Triple i Logistics	4.36	4.44	4.34	-1.36%	1.07M	aa.aa	30/10
Prima Marine	8.75	8.85	8.55	+1.74%	4.82M	aa.aa	30/10
ICN	2.040	2.060	2.000	-0.97%	1.1M	aa.aa	30/10
S Kijchai Enterprise	4.820	4.820	4.820	-1.63%	1K	aa.aa	30/10
Sermsang Power	7.75	7.80	7.60	0.00%	4.22M	aa.aa	30/10
Wattanapat Hospital	5.950	5.950	5.850	+0.85%	84.1K	aa.aa	30/10
TOA Paint	14.50	14.90	14.50	-1.36%	1.82M	aa.aa	30/10
Samart Digital	0.02	0.03	0.02	0.00%	11.14M	aa.aa	30/10
Thai President Foods	182.00	182.50	181.00	-0.55%	15.4K	aa.aa	30/10
Rhom Bho Property	8.15	8.25	8.00	-0.61%	344.1K	aa.aa	30/10
Rich Sport	1.19	1.21	1.17	+1.71%	206.8K	aa.aa	30/10
Sahathai Terminal	0.870	0.890	0.850	+1.16%	465.7K	aa.aa	30/10
Sakol Energy	0.19	0.19	0.18	0.00%	91.1K	aa.aa	30/10
Grand Prix	1.780	1.790	1.770	0.00%	308.7K	aa.aa	30/10
Humanica	4.24	4.36	4.24	-2.75%	1.32M	aa.aa	30/10
Thonburi Healthcare	6.70	6.70	6.55	0.00%	501.7K	aa.aa	30/10
CPT Drives	1.02	1.05	1.00	-4.67%	951.4K	aa.aa	30/10
Do Day Dream	4.78	4.78	4.60	+3.46%	91.8K	aa.aa	30/10
Sunsweet	2.040	2.040	2.000	0.00%	261K	aa.aa	30/10
Chememan	2.540	2.560	2.500	0.00%	863.3K	aa.aa	30/10
Chayo Group	1.28	1.32	1.28	-2.29%	1.27M	aa.aa	30/10
Muangthai Capital	28.75	29.25	28.25	-0.86%	7.68M	aa.aa	30/10
WP Energy	3.64	3.68	3.64	-0.55%	107K	aa.aa	30/10
TEAM Consulting	2.800	2.820	2.780	-1.41%	1.77M	aa.aa	30/10
BG Container Glass	5.80	5.90	5.80	-1.69%	15.4K	aa.aa	30/10
Praram 9 Hospital	18.20	18.60	18.10	-2.15%	4.52M	aa.aa	30/10
North East Rubbers	4.600	4.680	4.600	-1.29%	4.75M	aa.aa	30/10
Chaopraya Mahanakorn	0.38	0.39	0.37	0.00%	217.1K	aa.aa	30/10
SISB	9.00	9.05	8.90	-1.64%	810K	aa.aa	30/10
TQM Corp	14.10	14.40	14.00	-1.40%	601.6K	aa.aa	30/10
Stonehenge Inter	1.69	1.69	1.60	+5.63%	42K	aa.aa	30/10
Osotspa	18.00	18.20	17.90	-0.55%	8.17M	aa.aa	30/10
Zen Corp	5.40	5.40	5.40	-0.92%	100	aa.aa	30/10
Veranda Resort	4.50	4.50	4.48	+0.45%	1.4K	aa.aa	30/10
Dohome	3.46	3.52	3.46	-2.26%	5.8M	aa.aa	30/10
Index Living Mall	13.40	13.70	13.30	-0.74%	153.2K	aa.aa	30/10
Thai Group Holdings	10.20	10.20	10.20	-2.86%	2K	aa.aa	29/10
Toray Textiles	47.00	47.00	47.00	0.00%	1.2K	aa.aa	30/10
Autocorp Holding	0.74	0.80	0.74	-6.33%	45.1K	aa.aa	30/10
Copperwired	2.340	2.400	2.320	-2.50%	287.4K	aa.aa	30/10
R And B Food Supply	4.62	4.80	4.58	-3.75%	2.65M	aa.aa	30/10
S Hotels And Resorts	1.390	1.450	1.390	-3.47%	7.52M	aa.aa	30/10
Absolute Clean Energy	1.28	1.29	1.28	-0.78%	761.1K	aa.aa	30/10
Bangkok Commercial	6.25	6.30	6.25	-0.79%	3.15M	aa.aa	30/10
Starflex	3.04	3.10	3.00	0.00%	646.2K	aa.aa	30/10
Asset World	3.20	3.22	3.16	0.00%	53.18M	aa.aa	30/10
Central Retail	32.50	33.00	31.50	0.00%	17.83M	aa.aa	30/10
Infraset PCL	4.30	4.36	4.16	+0.94%	7.91M	aa.aa	30/10
Inter Pharma PCL	4.84	4.88	4.82	0.00%	248.7K	aa.aa	30/10
Villa Kunalai Co	0.49	0.51	0.47	-2.00%	112.6K	aa.aa	30/10
Sri Trang Gloves	9.40	9.45	9.30	-1.05%	3.33M	aa.aa	30/10
Successmore Being	0.13	0.14	0.13	-7.14%	792.4K	aa.aa	30/10
Nr Instant	0.21	0.22	0.20	-4.55%	137.7K	aa.aa	30/10
Siamrajathanee	4.52	4.52	4.50	+0.44%	1.5K	aa.aa	30/10
SCG Packaging	26.50	27.00	26.25	-2.75%	15.15M	aa.aa	30/10
Well Graded	0.63	0.64	0.62	0.00%	100.5K	aa.aa	30/10
Silicon Craft Technology PCL	3.04	3.18	2.98	-5.00%	5.79M	aa.aa	30/10
Next Capital	3.32	3.38	3.26	0.00%	11.33M	aa.aa	30/10
Right Tunnelling	0.27	0.29	0.27	-6.90%	1.02M	aa.aa	30/10
J R W Utility	1.84	1.84	1.82	-0.54%	46.4K	aa.aa	30/10
Saksiam Leasing	3.08	3.12	3.06	-0.65%	806.8K	aa.aa	30/10
Siamese Asset	6.65	6.80	6.65	-3.62%	500	aa.aa	30/10
PTT Oil and Retail Business PCL	12.50	12.70	12.50	0.00%	17.59M	aa.aa	30/10
Rojukiss International PCL	3.72	3.78	3.62	+1.64%	849.6K	aa.aa	30/10
Assetwise PCL	7.50	7.55	7.45	-0.66%	32.3K	aa.aa	30/10
Earth Tech Environment PCL	0.65	0.68	0.65	-4.41%	2.23M	aa.aa	30/10
Ditto	11.60	12.10	11.60	-5.69%	2.59M	aa.aa	30/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	174.9K	aa.aa	30/10
NSL Foods PCL	22.50	22.60	22.30	-0.88%	281.1K	aa.aa	30/10
Mena Transport PCL	0.78	0.79	0.78	0.00%	875.6K	aa.aa	30/10
Srinanaporn Marketing PCL	6.50	6.50	6.45	0.00%	199.7K	aa.aa	30/10
Siam Technic Concrete PCL	1.59	1.59	1.56	+0.63%	88.7K	aa.aa	30/10
AMR Asia PCL	0.37	0.37	0.36	0.00%	136.9K	aa.aa	30/10
Bluebik PCL	16.80	17.00	16.70	-1.18%	672.7K	aa.aa	30/10
Dhipaya Holdings PCL	24.10	24.50	23.90	-1.63%	337.6K	aa.aa	30/10
Ubon Bio Ethanol	0.56	0.58	0.56	+1.82%	6.46M	aa.aa	30/10
Sun Vending Technology PCL	1.54	1.56	1.52	0.00%	714.3K	aa.aa	30/10
Heng Leasing and Capital PCL	0.86	0.87	0.85	-1.15%	900.3K	aa.aa	30/10
Thai Union Feedmill PCL	6.05	6.10	6.00	0.00%	948.1K	aa.aa	30/10
One Enterprise PCL	2.88	2.90	2.86	0.00%	436.2K	aa.aa	30/10
Pinthong Industrial Park PCL	4.16	4.16	4.12	0.00%	145.1K	aa.aa	30/10
Britania PCL	1.26	1.29	1.23	0.00%	169.9K	aa.aa	30/10
Nova Organic PCL	0.66	0.71	0.64	-4.35%	1.25M	aa.aa	30/10
Micro Leasing PCL	1.40	1.43	1.38	-0.71%	560.4K	aa.aa	30/10
Turnkey Communication Services PCL	8.15	8.15	8.05	0.00%	25K	aa.aa	30/10
Civil Engineering PCL	0.83	0.85	0.81	-1.19%	139.3K	aa.aa	30/10
Peace Living PCL	1.56	1.58	1.49	+0.65%	11.3K	aa.aa	30/10
BBGI PCL	6.40	6.55	6.30	-2.29%	4.7M	aa.aa	30/10
JD Food PCL	2.06	2.08	2.06	+0.98%	112.3K	aa.aa	30/10
Function International PCL	2.04	2.04	1.96	0.00%	3K	aa.aa	30/10
Royal Plus PCL	0.98	1.01	0.98	-2.97%	290.4K	aa.aa	30/10
SCB X PCL	152.50	154.50	152.00	-0.65%	12.86M	aa.aa	30/10
Teka Construction	1.85	1.88	1.84	0.00%	4.2K	aa.aa	30/10
World Flex PCL	1.11	1.13	1.09	-0.89%	343K	aa.aa	30/10
Thai Life Insurance PCL	11.60	11.80	11.50	0.00%	21M	aa.aa	30/10
Thachang Green Energy PCL	0.94	0.96	0.94	-1.05%	134.7K	aa.aa	30/10
Chin Huay PCL	1.37	1.38	1.36	-0.72%	109.1K	aa.aa	30/10
Betagro PCL	21.70	21.90	21.00	+2.84%	7.33M	aa.aa	30/10
Klinique Medical Clinic PCL	32.25	32.50	31.75	+0.78%	92.5K	aa.aa	30/10
Polynet PCL	6.95	7.10	6.90	-2.11%	16.1K	aa.aa	30/10
Aurora Design PCL	13.50	13.80	13.30	-1.46%	4.96M	aa.aa	30/10
SAMART Aviation Solutions PCL	11.00	11.30	10.80	-0.90%	556.6K	aa.aa	30/10
Asian Alliance International PCL	4.18	4.18	4.12	+0.48%	1.28M	aa.aa	30/10
Precise Public	3.32	3.32	3.28	+0.61%	386.8K	aa.aa	30/10
Thai Eastern Holdings PCL	3.16	3.20	3.16	-1.25%	1.27M	aa.aa	30/10
ITail PCL	16.90	17.10	16.70	+0.60%	6.98M	aa.aa	30/10
Star Money PCL	0.93	0.93	0.91	+2.20%	4.3K	aa.aa	30/10
Moshi Moshi Retail	34.50	34.75	34.25	+0.73%	195.4K	aa.aa	30/10
DTC Enterprise PCL	0.89	0.91	0.88	-2.20%	798.7K	aa.aa	30/10
SG Capital PCL	2.06	2.10	1.95	+0.98%	68.36M	aa.aa	30/10
Master Style PCL	8.05	8.15	8.00	-0.62%	188.8K	aa.aa	30/10
Premier Quality Starch PCL	1.25	1.25	1.24	0.00%	21.8K	aa.aa	30/10
Chase Asia PCL	0.44	0.44	0.43	0.00%	100.5K	aa.aa	30/10
PRTR PCL	3.32	3.32	3.24	+0.61%	103.8K	aa.aa	30/10
Millennium Corporation Asia	6.05	6.15	5.95	-1.63%	1.2M	aa.aa	30/10
G Able PCL	3.88	3.90	3.86	-0.51%	239.1K	aa.aa	30/10
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	-0.51%	244.3K	aa.aa	30/10
Thaivivat Holdings PCL	9.75	9.80	9.60	+1.56%	9.3K	aa.aa	30/10
KCG Corporation PCL	10.50	10.60	10.40	+0.96%	373K	aa.aa	30/10
Patrangsit Healthcare PCL	9.85	9.85	9.70	+0.51%	4.3K	aa.aa	30/10
Finansia X PCL	0.96	1.00	0.96	-4.00%	2.9K	aa.aa	30/10
PSP Specialties PCL	7.35	7.45	7.35	-0.68%	438.8K	aa.aa	30/10
Thai Coconut PCL	5.10	5.15	5.05	-0.97%	354.2K	aa.aa	30/10
Sino Logistics	0.94	0.94	0.90	-1.05%	132.2K	aa.aa	30/10
Tanachira Retail	3.98	4.04	3.98	+0.51%	13.5K	aa.aa	30/10
Window Asia PCL	0.69	0.71	0.69	-2.82%	294.9K	aa.aa	30/10
Namwiwat Medical	3.24	3.26	3.14	0.00%	4.1K	aa.aa	30/10
Ornsirin Holding Public	0.69	0.69	0.68	0.00%	463.3K	aa.aa	30/10
Euroasia Total Logistics PCL	0.38	0.39	0.37	-5.00%	793.9K	aa.aa	30/10
Safe Fertility PCL	4.96	5.00	4.92	-0.40%	207.1K	aa.aa	30/10
Asia Network International PCL	3.08	3.10	2.98	0.00%	25.2K	aa.aa	30/10
SCG Decor PCL	5.65	5.75	5.55	-1.74%	719.1K	aa.aa	30/10
Advice IT Infinite PCL	6.80	6.95	6.80	-1.45%	1.43M	aa.aa	30/10
Thai Credit Bank PCL	24.00	24.30	23.80	-1.23%	1.37M	aa.aa	30/10
NL Development PCL	0.66	0.67	0.64	-1.49%	45.1K	aa.aa	30/10
Bangkok Genomics Innovation PCL	2.34	2.46	2.34	-5.65%	805.1K	aa.aa	30/10
Neo	25.25	25.25	24.60	0.00%	505.8K	aa.aa	30/10
Supreme Distribution PCL	1.46	1.49	1.46	-2.01%	872.2K	aa.aa	30/10
BKI Holdings PCL	394.00	397.00	394.00	-1.25%	6.2K	aa.aa	30/10
Chaosua Foods Industry PCL	3.80	3.80	3.72	+1.60%	59.6K	aa.aa	30/10
Food Moments PCL	4.14	4.20	4.12	-0.96%	755.3K	aa.aa	30/10
Petchsrivichai Enterprise PCL	2.10	2.12	2.08	0.00%	1.14M	aa.aa	30/10
Pluk Phak Praw Rak Mae PCL	3.36	3.50	3.36	-1.75%	1.28M	aa.aa	30/10
CP Axtra Public	14.00	14.10	14.00	-0.71%	2.55M	aa.aa	30/10
Medeze PCL	6.05	6.10	6.05	0.00%	203.8K	aa.aa	30/10
T Man Pharmaceutical PCL	10.10	10.20	10.10	-0.98%	113.7K	aa.aa	30/10
Stecon PCL	17.00	17.30	16.90	-2.30%	10.71M	aa.aa	30/10
Specialty Natural Products PCL	4.34	4.36	4.34	-0.91%	2.3K	aa.aa	30/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+1.09%	83.7K	aa.aa	30/10
Gulf Dev PCL	61.00	61.75	60.75	-0.41%	29.39M	aa.aa	30/10
Tidlor Holdings PCL	16.10	16.50	16.00	-1.83%	12.52M	aa.aa	30/10
Techlead NPN PCL	0.43	0.45	0.42	-4.44%	1.22M	aa.aa	30/10
Ngernturbo	1.52	1.54	1.50	-1.94%	7.73M	aa.aa	30/10
Onsen Retreat and Spa	0.84	0.87	0.83	-2.33%	408.7K	aa.aa	30/10
Atlas Energy PCL	1.70	1.74	1.70	-2.30%	2.01M	aa.aa	30/10
Masstec Link PCL	1.65	1.67	1.64	-1.79%	607.4K	aa.aa	30/10
MR DIY Holding	8.55	8.75	8.50	0.00%	5.89M	aa.aa	30/10
Smothong PCL	2.70	2.76	2.68	-2.17%	2.01M	aa.aa	30/10
Unique Plastic Industry PCL	2.06	2.10	2.06	-0.96%	1.5M	aa.aa	30/10
Banpu Public	14.20	14.50	14.20	-0.70%	11.48M	aa.aa	30/10
Thai Packaging	1.65	1.69	1.65	-2.37%	1.22M	aa.aa	30/10

S&P/BMV IPC

69,779.20

-8.21

-0.01%

Dow Jones

51,770.31

-572.25

-1.09%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Índice dólar

101.83

-0.070

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	209.040	-0.92%	8.25M
Gmexico	224.310	-4.01%	6.84M
America Movil M	23.050	+1.41%	36.05M
Fomento Economico Mexicano UBD	236.49	+1.01%	2.88M
Arca Continental	221.43	+1.48%	2.76M
Peñoles	762.30	-3.43%	745,164.00
Grupo Aeroportuario del Pacifico B	434.25	+1.73%	1.22M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Crocs	2,885.17	+29.13%	134.00
Flex	1,765.30	+23.45%	48.00
Elevance Health	7,927.00	+10.58%	80.00
Edwards Lifesciences	1,757.67	+10.55%	27.00
GSK plc DRC	938.00	+9.58%	64.00
Unilever ADR	1,205.00	+9.56%	584.00

Nombre	Último	% Var.	Vol.
Intel	1,218.12	-29.55%	63,727.00
Braskem A	22.21	-25.39%	377.00
Twilio	3,798.000	-20.63%	2,017.00
Alkami Technology	238.76	-17.64%	0.00
TAL Education	194.000	-15.28%	1,000.00
Dell Tech	7,830.05	-12.46%	98.00
Bit Digital	15.59	-11.42%	2,913.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.390	+3.32%	10.00M
Gmexico	224.310	-4.01%	6.84M
Fideicomiso Irrevocable No F1401	34.52	+2.71%	6.26M
Peñoles	762.30	-3.43%	745,164.00
Asur B	471.82	-0.51%	461,138.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaa	7.80	+59.36%	12.51
Aaaaaa	7.80	+59.36%	12.51
Aaaaaaa	100.84	+56.32%	158.03
Aaaaaaaaaaaaaaaaaa	100.84	+56.32%	158.03
Aaaaa Aaaa Aaaaaaa	91.000	+48.10%	134.769
Aaaaaaaaaaaaaaaaaaa	91.000	+48.10%	134.769
Aaaaaaaa Aa	15.140	+44.60%	21.937

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaa	7.80	+59.36%	12.51
Aaaaaa	7.80	+59.36%	12.51
Aaaaaaa	100.84	+56.32%	158.03
Aaaaaaaaaaaaaaaaaa	100.84	+56.32%	158.03
Aaaaa Aaaa Aaaaaaa	91.000	+48.10%	134.769
Aaaaaaaaaaaaaaaaaaa	91.000	+48.10%	134.769
Aaaaaaaa Aa	15.140	+44.60%	21.937

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+609.3%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Gangas de México

+420.6%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+415.9%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1270.1%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+965.0%

Dow Jones Industrial Average

+299.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3231.7%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1467.1%

S&P 500 Pure Value

+250.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1116.7%

S&P Midcap 400

+258.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.5%

Bovespa

+251.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+978.6%

FTSE Italia All Share

+159.2%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+497.0%

DAX

+161.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+582.6%

Tadawul

+18.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+728.1%

KOSPI

+176.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1435.3%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani