Anuncio

SET Index (SETI)

Tailandia

Valores en THB

1,613.87

-3.26(-0.20%)

Info retrasada·23:18:00

Rango diario

1,610.36

1,629.69

52 semanas

1,228.43

1,657.55

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AJ Plast	3.18	3.20	3.16	-0.63%	707.1K	aa.aa	23:05:54
AAPICO Hitech	16.60	16.70	16.50	0.00%	236.5K	aa.aa	23:04:13
Advanced Info Tech	4.94	4.98	4.92	-0.40%	252.1K	aa.aa	23:04:03
Advanced Info	370.00	375.00	370.00	-1.07%	3.86M	aa.aa	23:01:02
Beyond Securities	0.46	0.47	0.46	0.00%	1.57M	aa.aa	23:17:22
Aeon Thana Sinsap	105.50	107.00	104.50	-0.47%	378.4K	aa.aa	23:09:25
Agripure	2.06	2.08	2.06	0.00%	2.6K	aa.aa	22:54:26
Aikchol Hospital	13.70	13.70	13.70	0.00%	200	aa.aa	22:20:43
Airports of Thailand	63.75	64.50	63.00	-0.39%	18.47M	aa.aa	22:48:13
Alucon	250.00	254.00	250.00	0.00%	0	aa.aa	04:49:59
Amanah Leasing	0.84	0.85	0.82	+2.44%	2.77M	aa.aa	22:32:44
Amarin Printing	2.02	2.06	2.02	0.00%	200	aa.aa	22:50:55
Amata Corp	28.00	28.25	27.75	+0.90%	1.84M	aa.aa	23:00:21
Ananda Develop	0.350	0.350	0.340	+2.94%	823.5K	aa.aa	22:54:10
AP	8.25	8.30	8.20	0.00%	4.47M	aa.aa	23:03:04
Aqua Corp	0.10	0.10	0.09	0.00%	4.43M	aa.aa	23:10:04
Areeya Property	2.78	2.78	2.78	0.00%	0	aa.aa	04:49:59
Asia Aviation	1.060	1.070	1.050	+0.95%	16.25M	aa.aa	23:14:43
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	04:49:59
Asia Metal	2.280	2.280	2.260	+0.88%	7.9K	aa.aa	22:11:11
Asia Plus	2.460	2.480	2.440	-0.81%	373.5K	aa.aa	22:41:52
Asia Precision	1.24	1.26	1.24	-1.59%	38.4K	aa.aa	23:10:00
Asia Sermkij Leasing	12.10	12.50	12.10	-2.42%	528.6K	aa.aa	22:40:04
Asian Insulators	2.900	2.900	2.900	0.00%	15K	aa.aa	22:36:48
Asian Marine Services	1.430	1.480	1.430	0.00%	253.1K	aa.aa	22:46:27
Asian Seafoods	7.65	7.70	7.60	-0.65%	318.4K	aa.aa	23:13:41
Asphere Innovations PCL	2.380	2.400	2.360	0.00%	124.6K	aa.aa	23:13:20
B 52 Capital PCL	0.27	0.28	0.27	-3.57%	31.5K	aa.aa	21:53:59
Baan Rock Garden	1.110	1.110	1.110	-3.48%	600	aa.aa	23:00:00
Bangchak Corp	43.75	44.25	43.25	-1.69%	4.54M	aa.aa	22:25:01
Bangkok Aviation Fuel	11.10	11.10	10.80	+2.78%	200.3K	aa.aa	22:50:15
Bangkok Bank	193.50	194.50	193.00	+0.26%	8.72M	aa.aa	23:08:31
Bangkok Chain Hospital	11.10	11.10	10.80	+0.91%	8.72M	aa.aa	22:33:17
Srisawad Finance PCL	1.82	1.90	1.82	-2.15%	7.59M	aa.aa	23:09:01
Bangkok Land	0.610	0.620	0.600	0.00%	20.71M	aa.aa	23:16:59
Bangkok Life Assurance	25.00	26.00	25.00	-3.85%	779.8K	aa.aa	23:07:56
Bangkok Union	11.10	11.10	10.90	0.00%	0	aa.aa	04:49:59
Begistics	0.040	0.040	0.030	0.00%	697.1K	aa.aa	22:16:03
Bangsaphan Barmill	0.73	0.73	0.71	+1.39%	20.2K	aa.aa	23:15:51
Bank of Ayudhya	42.00	42.75	42.00	-1.18%	1.66M	aa.aa	23:09:31
Banpu	5.80	5.80	5.65	0.00%	0	aa.aa	16/07
Beauty Community	0.360	0.360	0.350	0.00%	1.02M	aa.aa	22:12:20
BEC World	2.08	2.12	2.08	-0.95%	166.5K	aa.aa	23:08:40
Berli Jucker	16.20	16.60	16.00	-1.22%	6.36M	aa.aa	22:59:49
Better World	0.26	0.27	0.25	0.00%	11.37M	aa.aa	23:10:49
BJC Heavy	3.240	3.240	3.240	0.00%	10.3K	aa.aa	22:48:15
Bangkok Dusit Medical	19.70	19.80	19.50	+1.03%	41.36M	aa.aa	23:09:08
BTS	2.10	2.12	2.08	+0.96%	20.22M	aa.aa	23:17:23
Bumrungrad Hospital	191.00	192.50	189.50	+1.60%	3.12M	aa.aa	22:59:24
Cal-Comp Electronics	8.450	8.600	8.400	+3.05%	41.65M	aa.aa	23:09:11
Castle Peak	7.80	7.80	7.80	0.00%	2K	aa.aa	22:48:32
Central Pattana	69.00	69.25	68.00	+0.36%	2.55M	aa.aa	23:09:02
Central Plaza Hotel	39.00	39.75	38.75	-0.64%	2.12M	aa.aa	23:17:52
CH Karnchang	18.20	18.30	18.10	+0.55%	1.01M	aa.aa	23:01:21
Chai Watana Tannery	0.910	0.920	0.910	-1.09%	631.5K	aa.aa	23:13:48
Charan Insurance	18.10	18.50	17.40	0.00%	0	aa.aa	03/08
Charn Issara	0.36	0.37	0.36	-2.70%	78.4K	aa.aa	22:27:55
Charoen Pokphand	21.80	22.50	21.60	-3.11%	23.69M	aa.aa	23:00:50
Charoong Thai Wire	6.20	6.25	6.20	0.00%	1.5K	aa.aa	21:14:21
Chiang Mai Ram	1.230	1.250	1.220	0.00%	617.3K	aa.aa	23:15:39
Chiangmai Frozen	1.620	1.720	1.530	+5.88%	1.89M	aa.aa	23:15:03
Chonburi Concrete	0.27	0.28	0.27	-3.57%	116.8K	aa.aa	21:49:03
Christiani Nielsen Thai	1.850	1.880	1.840	0.00%	187K	aa.aa	22:45:47
Chularat Hospital	1.560	1.580	1.540	0.00%	18.21M	aa.aa	23:16:43
Chumporn Palm Oil	3.660	3.700	3.660	-1.08%	53.8K	aa.aa	23:14:15
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.75	71.75	71.75	0.00%	0	aa.aa	03/08
City Steel	1.170	1.170	1.170	0.00%	0	aa.aa	04:49:59
CK Power	2.50	2.54	2.48	-1.57%	4.24M	aa.aa	23:09:11
Communication System	1.010	1.020	1.010	-0.98%	405.5K	aa.aa	23:16:56
CP All PCL	49.25	50.00	48.75	+1.03%	42.34M	aa.aa	23:09:00
CPL	0.680	0.680	0.680	0.00%	46.4K	aa.aa	22:02:50
Crown Seal	45.00	45.00	45.00	0.00%	200	aa.aa	20:59:12
AJ Advance	0.12	0.12	0.11	0.00%	283.3K	aa.aa	23:12:43
CSP Steel Center	0.44	0.44	0.43	+2.33%	13.4K	aa.aa	21:40:27
DCON Products	0.19	0.19	0.18	+5.56%	593.8K	aa.aa	23:14:20
Delta Electronics Thailand	269.00	275.00	269.00	+0.75%	7.11M	aa.aa	22:59:56
Demco	3.320	3.360	3.300	0.00%	51.7K	aa.aa	23:09:23
Diamond Building	5.30	5.40	5.30	0.00%	110.2K	aa.aa	23:16:06
Dusit Thani	11.30	11.40	11.30	-1.74%	61.2K	aa.aa	23:09:12
Dynasty Ceramic	1.460	1.480	1.460	-1.35%	350.6K	aa.aa	23:15:48
Eason Paint	1.180	1.180	1.170	0.00%	2.3K	aa.aa	23:14:44
Eastern Commercial	0.740	0.750	0.740	0.00%	301.8K	aa.aa	23:10:56
Eastern Printing	1.26	1.28	1.26	0.00%	76.6K	aa.aa	23:10:29
Eastern Star RE	0.25	0.25	0.25	0.00%	5.84M	aa.aa	22:16:02
Eastern Water	5.60	5.95	5.55	-3.45%	4.72M	aa.aa	22:45:08
Ekarat Engineering	0.90	0.91	0.90	-1.10%	1.81M	aa.aa	23:02:14
Electricity Generating	132.50	133.50	131.50	+0.38%	822.6K	aa.aa	23:09:52
X Bioscience PCL	0.08	0.09	0.08	-11.11%	302.4K	aa.aa	22:44:04
EMC PCL	0.02	0.02	0.01	0.00%	18.08M	aa.aa	23:04:31
Erawan Group	3.52	3.70	3.52	-3.30%	20.21M	aa.aa	22:52:45
Everland	0.06	0.06	0.05	0.00%	107.3K	aa.aa	23:15:18
Fancy Wood	0.21	0.21	0.20	0.00%	204.8K	aa.aa	23:05:16
Far East DDB	161.00	161.00	161.00	0.00%	0	aa.aa	31/07
FNS Holdings PCL	0.590	0.590	0.580	0.00%	0	aa.aa	04:49:59
Food and Drinks	42.50	42.50	42.50	0.00%	0	aa.aa	03/08
Forth Corp	17.80	18.00	17.20	+4.09%	7.29M	aa.aa	23:08:52
Fine Metal Technologies PCL	20.90	20.90	20.50	0.00%	0	aa.aa	04:49:59
General Engineering	0.04	0.04	0.04	0.00%	1.72M	aa.aa	23:11:48
General Environmental	0.33	0.33	0.33	+3.13%	100	aa.aa	21:44:57
GFPT	9.75	9.85	9.70	+0.52%	2.1M	aa.aa	23:16:33
Global Connections	5.20	5.25	5.15	-0.95%	28.3K	aa.aa	23:10:46
Globlex Holding	0.69	0.70	0.68	+1.47%	388.2K	aa.aa	23:15:46
GMM Grammy	3.56	3.56	3.50	0.00%	13.5K	aa.aa	23:14:07
Golden Lime	2.880	2.880	2.880	0.00%	4K	aa.aa	21:07:54
Goodyear	186.00	186.00	186.00	0.00%	0	aa.aa	31/07
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00%	139.7K	aa.aa	22:52:17
Gunkul Engineering	5.150	5.200	5.100	+1.98%	53.57M	aa.aa	23:09:15
Haad Thip	16.80	16.80	16.60	0.00%	80.3K	aa.aa	23:05:27
Hana Microelectronics	37.50	37.75	36.50	+5.63%	29.36M	aa.aa	23:09:04
Home Product Center	6.65	6.80	6.60	-0.75%	34.75M	aa.aa	23:09:01
Hwa Fong Rubber	4.080	4.100	4.080	0.00%	63.5K	aa.aa	22:51:30
ICC Intl	24.00	24.10	24.00	-0.83%	40.3K	aa.aa	22:09:38
Ichitan Group	14.90	15.10	14.80	-0.67%	4.79M	aa.aa	22:47:10
IFS Capital	1.93	1.95	1.93	-1.03%	71.4K	aa.aa	22:21:38
Indorama Ventures	21.90	22.30	21.70	-0.45%	20.77M	aa.aa	22:24:28
Inoue Rubber	12.00	12.10	12.00	0.00%	10.9K	aa.aa	23:17:25
Interhides	1.46	1.46	1.44	+1.39%	700	aa.aa	22:34:00
Internet Thailand	4.120	4.200	4.120	-0.96%	197.1K	aa.aa	23:15:16
IRPC PCL	2.26	2.28	2.20	-0.88%	58.13M	aa.aa	23:08:42
IT City	8.200	8.400	8.200	-1.80%	68.2K	aa.aa	23:16:44
Italian Thai Development	0.390	0.400	0.380	0.00%	5.73M	aa.aa	23:16:28
Jack Chia Industries	81.75	84.50	81.75	0.00%	0	aa.aa	04:49:59
Jasmine Intl	1.07	1.08	1.06	0.00%	9.66M	aa.aa	23:17:36
Jasmine Telecom	29.75	30.25	29.50	0.00%	146.8K	aa.aa	23:17:18
Jay Mart	11.20	11.60	11.10	-2.61%	8.46M	aa.aa	22:35:06
JMT Network Services	12.30	12.60	12.20	-0.81%	6.32M	aa.aa	22:47:24
Bio Green Energy Tech PCL	0.23	0.25	0.23	-4.17%	1.18M	aa.aa	23:05:06
KC Property	0.02	0.03	0.02	-33.33%	496.9K	aa.aa	21:55:55
Kang Yong Electric	297.00	298.00	297.00	-0.34%	6.1K	aa.aa	23:09:17
Karmarts	7.40	7.40	7.35	0.00%	153.7K	aa.aa	23:12:52
Kaset Thai Intl Sugar	1.80	1.80	1.80	0.00%	37K	aa.aa	22:53:31
Kasikornbank	246.00	248.00	245.00	-0.40%	5.68M	aa.aa	23:12:29
KCE Electronics	45.00	45.25	44.25	+4.65%	22.56M	aa.aa	23:09:27
KGI Securities	5.15	5.25	5.10	0.00%	2.35M	aa.aa	22:46:22
Khon Kaen Sugar	1.590	1.610	1.580	0.00%	1.11M	aa.aa	23:04:50
Khonburi Sugar	6.05	6.10	6.00	0.00%	153.9K	aa.aa	22:54:08
Kiang Huat Sea Gull	67.00	67.00	67.00	+0.37%	200	aa.aa	21:26:29
Kiatnakin Bank	113.00	114.50	111.50	0.00%	6.54M	aa.aa	23:12:19
Krung Thai Bank	44.75	45.00	44.25	+1.13%	25.54M	aa.aa	23:08:55
Krungthai Car Rent	4.94	4.98	4.94	-0.40%	8K	aa.aa	23:05:32
Krungthai Card	39.00	39.00	38.50	+0.65%	17.1M	aa.aa	23:09:26
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.61	1.62	1.61	-0.62%	104.6K	aa.aa	22:52:45
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.42	4.42	4.40	+0.91%	15.9K	aa.aa	22:36:14
Lam Soon	4.78	4.80	4.78	0.00%	6.1K	aa.aa	22:17:07
Land and Houses	3.78	3.84	3.78	-1.05%	11.43M	aa.aa	23:08:51
Lanna Resources	15.00	15.20	15.00	+2.04%	1.05M	aa.aa	23:11:27
Lee Feed Mill	2.520	2.520	2.520	+0.80%	12.6K	aa.aa	22:57:41
LH Financial	1.280	1.280	1.260	+1.59%	6.89M	aa.aa	23:17:36
Indara Insurance	50.50	50.50	50.50	0.00%	0	aa.aa	03/08
Lohakit Metal	3.500	3.560	3.500	-1.13%	235K	aa.aa	23:15:42
Loxley PCL	1.450	1.470	1.440	-0.68%	868.2K	aa.aa	23:07:05
Zalekta PCL	1.720	1.720	1.610	+4.24%	21K	aa.aa	21:31:09
All Energy Utilities PCL	0.09	0.09	0.09	-10.00%	167.4K	aa.aa	21:45:30
MDX	3.660	3.680	3.600	+1.10%	456.7K	aa.aa	23:12:55
MK RE Develop	0.61	0.62	0.59	+1.67%	92.7K	aa.aa	23:16:55
Mahachai Hospital	18.90	18.90	18.90	-0.53%	100	aa.aa	20:59:12
Major Cineplex	7.35	7.40	7.25	-1.34%	718.9K	aa.aa	23:13:04
Major Development	0.330	0.330	0.310	+6.45%	591.1K	aa.aa	23:15:32
Malee Group	4.10	4.16	4.08	+0.49%	337.7K	aa.aa	23:01:46
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	31/07
Roctec Global PCL	0.690	0.700	0.690	0.00%	1.25M	aa.aa	23:09:33
Matching Maximize	0.820	0.820	0.820	-2.38%	100	aa.aa	22:33:20
Matichon	2.94	2.94	2.94	0.00%	0	aa.aa	04:49:59
Maybank Kim Eng	8.30	8.40	8.30	-1.19%	27K	aa.aa	23:08:21
MBK PCL	23.70	23.70	23.10	+2.60%	1.96M	aa.aa	23:14:28
MC Group	11.80	11.90	11.80	0.00%	234.9K	aa.aa	23:08:03
MCOT PCL	5.85	6.00	5.80	0.00%	40.5K	aa.aa	23:12:23
Mega Lifesciences	38.25	38.75	38.25	-1.29%	311.1K	aa.aa	23:11:06
Metro Systems	6.00	6.00	5.95	0.00%	5.3K	aa.aa	22:31:33
MFC Asset Management	20.40	20.40	20.30	+0.49%	5K	aa.aa	22:31:33
MFEC	6.05	6.15	6.05	-1.63%	70.1K	aa.aa	23:07:55
Mida Assets	0.42	0.44	0.42	-2.33%	92.7K	aa.aa	22:40:23
Mida Leasing	1.49	1.50	1.48	+0.68%	1.23M	aa.aa	23:08:26
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.40	24.00	23.20	-1.27%	21.76M	aa.aa	23:09:11
MK Restaurant	21.30	21.50	21.30	-0.47%	126.7K	aa.aa	22:22:10
Modernform	2.000	2.020	2.000	0.00%	33.4K	aa.aa	22:48:59
Muang Thai Insurance	17.60	17.60	17.60	0.00%	1.1K	aa.aa	22:19:15
Muramoto Electron	302.00	303.00	301.00	-0.33%	5.6K	aa.aa	22:56:34
NC Housing	0.43	0.44	0.43	0.00%	81.3K	aa.aa	22:55:36
Namyong Terminal	4.04	4.06	4.02	0.00%	474K	aa.aa	23:11:06
Nation Multimedia	0.04	0.04	0.03	+33.33%	125.2K	aa.aa	22:05:05
Rabbit Holdings PCL	0.360	0.370	0.360	0.00%	3.11M	aa.aa	23:15:50
Nava Nakorn	1.830	1.840	1.830	-0.54%	53K	aa.aa	23:12:16
Navakij Insurance	19.00	19.00	16.00	0.00%	0	aa.aa	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.18	0.18	0.18	-5.26%	100.9K	aa.aa	23:00:02
Madame Bioscience PCL	0.84	0.90	0.79	0.00%	869.5K	aa.aa	23:11:29
Noble Development	1.85	1.85	1.84	0.00%	231.6K	aa.aa	23:13:11
Nonthavej Hospital	18.90	19.10	18.90	-0.53%	5.6K	aa.aa	22:02:35
Stella X PCL	0.26	0.26	0.25	0.00%	496.3K	aa.aa	22:53:08
OCC	9.80	9.80	9.80	0.00%	0	aa.aa	03/08
Ocean Glass	9.10	9.10	9.10	0.00%	0	aa.aa	24/07
PCS Machine	3.08	3.08	3.04	+1.32%	105.8K	aa.aa	23:09:48
Pacific Pipe	2.580	2.600	2.580	0.00%	16.1K	aa.aa	22:29:42
Bound Beyond PCL	8.20	8.20	8.10	0.00%	3.3K	aa.aa	22:34:51
Pan Asia Footwear	0.95	0.95	0.94	-1.04%	26.2K	aa.aa	22:23:50
Pato Chemical	6.15	6.15	6.15	0.00%	3K	aa.aa	21:56:55
Peoples Garment	6.65	6.65	6.65	0.00%	100	aa.aa	22:32:04
Permsin Steel	0.24	0.24	0.23	0.00%	100.6K	aa.aa	22:40:54
Phatra Leasing	1.380	1.390	1.380	0.00%	0	aa.aa	04:49:59
Polyplex	14.30	14.40	14.30	-0.69%	128.9K	aa.aa	23:14:17
POSCO Thainox	4.16	4.16	4.14	0.00%	12.8K	aa.aa	21:54:17
Power Line Eng	0.08	0.09	0.08	-11.11%	1.03M	aa.aa	22:04:15
Prakit	9.95	9.95	9.95	0.00%	15.6K	aa.aa	20:59:30
Pranda Jewelry	0.970	0.980	0.970	-1.02%	1.2K	aa.aa	22:52:31
Pre-Built	3.48	3.50	3.46	-0.57%	47.5K	aa.aa	23:08:24
Precious Shipping	8.95	9.10	8.75	+4.68%	22.14M	aa.aa	23:17:13
Preecha	0.420	0.420	0.410	0.00%	0	aa.aa	04:49:59
Premier Marketing	11.30	11.40	11.30	0.00%	86.8K	aa.aa	22:34:03
Premier Products	0.710	0.750	0.700	0.00%	0	aa.aa	04:49:59
Premier Tech	11.50	11.50	11.40	0.00%	9.7K	aa.aa	22:56:37
President Bakery	47.75	47.75	47.75	-0.52%	100	aa.aa	20:59:12
Principal Capital	1.74	1.75	1.74	0.00%	124.4K	aa.aa	23:10:37
Prinsiri	1.350	1.350	1.350	0.00%	0	aa.aa	04:49:59
Property Perfect	0.05	0.05	0.04	+25.00%	315.7K	aa.aa	22:36:01
PTG Energy	7.40	7.50	7.35	-1.33%	2.84M	aa.aa	23:16:55
PTT PCL	37.25	37.75	37.25	-1.97%	95.38M	aa.aa	23:04:29
PTT Exploration	147.00	148.50	146.50	-1.34%	15.68M	aa.aa	22:44:46
PTT Global Chemical	36.75	37.50	36.00	-1.34%	25.26M	aa.aa	23:09:15
Quality Construction	6.15	6.15	6.05	0.00%	26.7K	aa.aa	22:56:15
Quality Houses	1.450	1.460	1.440	0.00%	4.83M	aa.aa	23:16:21
Raimon Land	0.09	0.09	0.09	0.00%	9K	aa.aa	21:56:13
Ramkhamhaeng Hospital	17.90	17.90	17.90	0.00%	39K	aa.aa	22:17:07
Singha Estate	0.560	0.570	0.550	+3.70%	6.8M	aa.aa	23:14:05
Ratchaburi Electricity	38.25	38.75	38.00	-0.65%	2.74M	aa.aa	23:16:54
Ratchthani Leasing	2.34	2.40	2.32	+0.86%	23.09M	aa.aa	23:17:23
Regional Container	35.50	36.00	35.25	+1.43%	3.21M	aa.aa	23:14:43
Rockworth	10.30	10.30	10.30	0.00%	300	aa.aa	21:18:38
Rojana Industrial	6.10	6.20	6.05	-0.81%	658.5K	aa.aa	22:48:41
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.36	0.37	0.36	0.00%	104K	aa.aa	22:38:43
RS	0.12	0.13	0.12	0.00%	692.4K	aa.aa	23:16:23
S & J Intl	32.25	32.25	32.25	0.00%	100	aa.aa	21:23:03
S&P Syndicate	8.85	8.85	8.80	0.00%	10.6K	aa.aa	22:17:43
S Khonkaen Foods	3.54	3.54	3.50	+0.57%	16.7K	aa.aa	22:51:04
S Pack Print	1.360	1.390	1.350	-0.73%	64.2K	aa.aa	23:13:34
Sabina	15.90	16.00	15.80	0.00%	119.9K	aa.aa	23:14:47
Saha Pathana Inter	32.50	32.50	32.25	0.00%	900	aa.aa	22:45:46
Saha Pathanapibul	55.75	55.75	55.75	-0.45%	9.7K	aa.aa	21:52:20
Saha Union	27.25	27.50	27.25	-0.91%	15.4K	aa.aa	23:16:15
Ratch Pathana Energy PCL	2.82	2.86	2.82	+0.71%	10.6K	aa.aa	23:03:52
Sahamit Machinery	3.66	3.68	3.64	+0.55%	197.4K	aa.aa	23:17:09
Sahamitr Pressure	9.80	9.85	9.80	-0.51%	84.1K	aa.aa	23:06:35
Samart Corp	5.75	5.85	5.70	-0.86%	1.46M	aa.aa	23:16:12
Samart Telcoms	3.08	3.12	3.08	-0.65%	15K	aa.aa	23:11:11
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.870	0.880	0.860	-1.14%	137.6K	aa.aa	23:13:24
Sansiri	1.530	1.540	1.520	0.00%	22.55M	aa.aa	23:17:16
Sawang Export	6.05	6.05	6.05	0.00%	300	aa.aa	20:59:19
SC Asset Corp	2.000	2.020	1.990	0.00%	1.84M	aa.aa	23:16:24
SE Education	1.270	1.290	1.250	-0.78%	10.9K	aa.aa	22:38:53
Seafco	2.82	2.86	2.82	0.00%	97.7K	aa.aa	22:55:32
Seafresh Industry	1.450	1.520	1.350	+9.85%	18.77M	aa.aa	22:25:34
Xspring Capital	0.49	0.50	0.48	0.00%	9.2M	aa.aa	23:15:09
Sena Development	1.790	1.790	1.780	+0.56%	340.3K	aa.aa	23:13:58
Shangri La Hotel	43.75	43.75	43.50	0.00%	0	aa.aa	03/08
Siam Cement	263.00	264.00	260.00	-0.38%	2.96M	aa.aa	22:26:04
Siam City Cement	151.00	151.00	150.00	+0.67%	56K	aa.aa	23:17:16
Siam Global	7.90	8.25	7.85	-1.25%	23.73M	aa.aa	23:17:27
Siam Pan	11.30	11.30	11.30	+1.80%	600	aa.aa	22:07:26
Siam Steel Service	2.320	2.320	2.320	0.00%	2.2K	aa.aa	20:59:12
Siam Steel Intl	0.770	0.770	0.760	0.00%	2.1K	aa.aa	22:46:50
Siamgas Petrochemicals	8.00	8.00	7.95	0.00%	102K	aa.aa	21:51:51
Sikarin	7.90	7.90	7.85	0.00%	3.4K	aa.aa	21:48:53
Singer	11.90	12.30	11.80	-2.46%	5.01M	aa.aa	23:17:06
Nex Point	1.00	1.01	0.99	0.00%	4.25M	aa.aa	23:10:23
SIS Distribution	25.75	26.75	25.75	-1.90%	237.6K	aa.aa	23:15:21
SNC Former	8.65	8.70	8.60	-0.57%	158.8K	aa.aa	23:01:17
Solartron	0.230	0.230	0.220	0.00%	541.2K	aa.aa	23:12:11
Somboon Advance Tech	16.30	16.40	16.20	-1.21%	468.4K	aa.aa	23:08:18
Southern Concrete Pile	9.20	9.25	9.20	-0.54%	45.1K	aa.aa	22:42:46
SPCG	9.40	9.50	9.35	-0.53%	811.8K	aa.aa	23:09:55
Allianz Ayudhya Capital PCL	43.25	43.50	43.00	-0.57%	2.4K	aa.aa	22:10:46
Sri Trang Agro	18.50	18.70	18.40	-0.54%	2.98M	aa.aa	23:11:57
Sriracha Construction	18.20	18.30	17.80	+0.55%	904.9K	aa.aa	23:14:24
Srisawad Power 1979	25.25	25.75	25.00	-0.98%	10.47M	aa.aa	23:09:40
Srithai Superware	1.12	1.13	1.12	-0.88%	37.9K	aa.aa	22:34:54
Srivichaivejvivat	8.70	8.75	8.65	0.00%	135.3K	aa.aa	22:23:42
Stars Microelectronics	5.600	5.850	5.500	+6.67%	34.09M	aa.aa	23:09:37
STP&I	6.25	6.35	6.20	-0.79%	2.65M	aa.aa	23:09:39
Sub Sri Thai	1.02	1.02	0.99	0.00%	5.1K	aa.aa	22:48:43
Supalai PCL	15.90	16.00	15.90	0.00%	916.4K	aa.aa	23:17:00
Superblock	0.13	0.13	0.12	0.00%	11.56M	aa.aa	23:04:02
Surapon Foods	5.20	5.20	5.20	0.00%	1.6K	aa.aa	21:10:26
Susco	2.240	2.280	2.200	-0.88%	929.6K	aa.aa	23:15:30
SVOA	2.420	2.560	2.400	-5.47%	8.99M	aa.aa	23:16:47
Symphony Communication	5.600	5.650	5.500	-0.88%	85.9K	aa.aa	23:09:38
Synnex Thailand	10.00	10.20	9.95	0.00%	1.34M	aa.aa	23:08:42
Syntec Construct	1.920	1.940	1.910	+0.52%	908.3K	aa.aa	22:47:13
TKS Tech	7.65	7.70	7.60	0.00%	114.7K	aa.aa	22:59:38
TKrungthai Industries	0.75	0.75	0.71	0.00%	2.7K	aa.aa	21:25:11
Tata Steel Thailand	1.02	1.03	1.01	+0.99%	977.1K	aa.aa	23:00:46
TCJ Asia	2.40	2.40	2.40	-3.23%	1K	aa.aa	21:55:07
Team Precision	4.92	5.05	4.84	+4.24%	6.27M	aa.aa	23:13:16
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	04:49:59
Thai Airways Intl	5.65	5.65	5.50	+3.67%	258.79M	aa.aa	22:59:13
Thai Capital	0.31	0.31	0.30	0.00%	292.9K	aa.aa	22:46:37
Birla Carbon	49.75	49.75	49.75	0.00%	0	aa.aa	04:49:59
Thai Coating	26.00	26.00	26.00	0.00%	0	aa.aa	17/07
JCK International	0.13	0.13	0.12	0.00%	152.7K	aa.aa	22:10:53
Thai Film	0.05	0.05	0.04	0.00%	246.1K	aa.aa	21:38:37
Thai Metal Drum	26.75	26.75	26.50	0.00%	1.8K	aa.aa	23:12:43
TMT Steel PCL	3.52	3.58	3.50	-1.68%	4.8K	aa.aa	22:53:27
Thai Nam Plastic	0.92	0.93	0.92	-1.08%	1K	aa.aa	22:23:12
Thai Oil	63.00	65.25	62.75	-3.08%	19.19M	aa.aa	23:11:52
Thai OPP	132.50	132.50	132.50	0.00%	0	aa.aa	24/07
Thai Optical	7.30	7.30	7.20	+0.69%	286.3K	aa.aa	23:14:31
Thai Packaging Printing	12.50	12.70	12.50	-1.57%	2.2K	aa.aa	22:30:18
Thai Poly Acrylic	2.54	2.54	2.54	-0.78%	900	aa.aa	23:10:21
Thai Polycons	0.100	0.110	0.100	-9.09%	2.4K	aa.aa	22:21:54
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.40	0.40	0.40	0.00%	331.3K	aa.aa	22:51:25
Thai Rubber Latex	1.04	1.05	1.03	+0.97%	595.9K	aa.aa	23:16:06
Thai Setakij Insurance	0.06	0.06	0.06	0.00%	200	aa.aa	21:35:02
Thai Stanley Electric	235.00	237.00	234.00	-0.42%	6.9K	aa.aa	23:13:13
Thai Steel Cable	15.40	15.40	15.30	+0.65%	15.4K	aa.aa	22:50:18
Thai Textile	26.00	26.00	25.00	0.00%	0	aa.aa	03/08
Thai Vegetable Oil	27.50	27.75	27.25	0.00%	301.4K	aa.aa	23:17:28
Thai Wacoal	15.90	15.90	15.90	+0.63%	100	aa.aa	20:59:12
Thai Wire Products	1.120	1.170	1.120	0.00%	0	aa.aa	04:49:59
Steel	0.760	0.770	0.740	-2.56%	47.6K	aa.aa	22:55:11
Thai German Products	0.03	0.03	0.03	0.00%	193.5K	aa.aa	22:15:52
Thaicom PCL	10.70	10.80	10.70	0.00%	878.9K	aa.aa	23:15:48
TCM Cor	0.290	0.300	0.290	0.00%	184.1K	aa.aa	22:30:25
Nova Empire PCL	5.85	5.85	5.60	0.00%	0	aa.aa	04:49:59
PP Prime	0.25	0.26	0.23	-3.85%	380.3K	aa.aa	23:01:29
Thaire Life Assurance	1.00	1.01	1.00	0.00%	60.2K	aa.aa	22:34:52
Thai Rung Union	3.78	3.80	3.78	0.00%	1.7K	aa.aa	21:40:43
Thaitheparos	41.50	41.50	41.25	0.00%	1.1K	aa.aa	22:39:50
Thanachart Capital	86.75	87.75	86.25	+1.17%	6.13M	aa.aa	23:09:31
Thantawan	21.20	21.20	21.20	+0.47%	1.8K	aa.aa	23:00:54
Thitikorn	4.58	4.60	4.52	0.00%	26.9K	aa.aa	23:08:15
Thonburi Medical Centre	88.00	88.00	88.00	0.00%	0	aa.aa	31/07
Thoresen Thai Agencies	5.55	5.65	5.45	+2.78%	7.74M	aa.aa	23:14:37
Frasers Property Thailand	7.00	7.05	7.00	0.00%	10.5K	aa.aa	23:00:02
TIPCO Asphalt	15.50	15.80	15.40	+1.31%	12.88M	aa.aa	23:09:12
Tipco Foods	6.85	7.05	6.75	-0.72%	824.8K	aa.aa	23:00:55
TISCO Financial	129.50	130.50	129.00	-0.38%	1.66M	aa.aa	23:08:13
TMBThanachart Bank	3.080	3.120	3.060	0.00%	207.51M	aa.aa	22:59:54
Tong Hua	0.50	0.51	0.49	0.00%	437.1K	aa.aa	23:06:51
TPI Polene	0.910	0.910	0.900	+1.11%	7.28M	aa.aa	23:09:11
TRC Construction	0.55	0.56	0.55	-1.79%	28.5K	aa.aa	23:11:33
Trinity Watthana	2.90	2.94	2.80	+3.57%	215.8K	aa.aa	23:14:28
Tropical Canning	6.75	6.80	6.75	-0.74%	16.4K	aa.aa	23:03:13
True Corp	13.30	14.00	13.20	-3.62%	387.47M	aa.aa	23:09:17
TTW PCL	10.40	10.50	10.40	-0.95%	2.31M	aa.aa	23:17:32
TWZ	0.01	0.02	0.01	0.00%	3M	aa.aa	23:05:19
Tycoons World	1.660	1.660	1.650	-0.60%	11.2K	aa.aa	21:57:08
Union Mosaic	0.91	0.91	0.91	-1.09%	221.4K	aa.aa	23:07:13
Union Plastic	24.60	25.00	24.00	+4.68%	13.7K	aa.aa	23:11:42
Unique Eng	2.82	2.84	2.80	-0.70%	134.7K	aa.aa	22:56:15
United Palm Oil	6.85	6.85	6.85	0.00%	1.5K	aa.aa	22:38:56
United Paper	8.45	8.45	8.35	+0.60%	449.2K	aa.aa	23:13:51
Univanich Palm Oil	15.90	16.00	15.90	0.00%	193.4K	aa.aa	23:03:16
Univentures	1.03	1.06	1.03	-0.96%	393.2K	aa.aa	23:14:44
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.08	2.10	2.02	0.00%	26.5K	aa.aa	23:07:18
Varopakorn	3.84	3.84	3.84	-0.52%	1.6K	aa.aa	21:49:35
VGI Global Media	1.00	1.02	0.99	0.00%	51.09M	aa.aa	23:15:48
Vibhavadi Medical Center	1.350	1.350	1.340	-0.74%	283.3K	aa.aa	23:14:59
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	+33.33%	81.6K	aa.aa	23:13:53
WHA Corp	4.86	4.96	4.86	-1.22%	80.81M	aa.aa	23:10:57
Wiik & Hoeglund	1.110	1.120	1.110	0.00%	175.9K	aa.aa	23:09:14
Workpoint	3.44	3.44	3.42	+1.18%	21K	aa.aa	22:57:16
Wyncoast Industrial	0.29	0.30	0.28	0.00%	82.4K	aa.aa	21:55:49
2S Metal	3.200	3.220	3.200	0.00%	33.5K	aa.aa	23:15:58
Asset Five	1.820	1.820	1.780	0.00%	4.7K	aa.aa	22:21:04
Asia Green Energy	1.37	1.40	1.36	-0.72%	948K	aa.aa	23:17:04
AI Energy	1.22	1.23	1.21	-0.81%	1.02M	aa.aa	23:10:43
Asian Phytoceuticals	2.60	2.60	2.58	-0.76%	2.2K	aa.aa	23:11:10
Chu Kai	0.360	0.360	0.350	+2.86%	21.6K	aa.aa	21:49:47
Country Group Develop	0.10	0.10	0.09	+11.11%	10.8K	aa.aa	23:15:08
Bangkok Dec-Con	1.150	1.150	1.140	+1.77%	6.8K	aa.aa	22:20:22
Energy Absolute	2.88	2.94	2.88	-1.37%	15.66M	aa.aa	23:09:47
Proud Real Estate	1.090	1.090	1.070	-0.91%	10.5K	aa.aa	21:49:32
Thanulux	18.50	18.50	18.40	0.00%	0	aa.aa	04:49:59
Halcyon Tech	4.08	4.12	4.06	0.00%	184.5K	aa.aa	23:12:18
Kiattana Transport	0.33	0.34	0.33	0.00%	1.04M	aa.aa	22:29:09
Interlink Communication	5.20	5.20	5.15	0.00%	268.9K	aa.aa	22:52:01
Lighting and Equipment	1.140	1.140	1.130	-0.87%	2.1K	aa.aa	23:16:08
Mono Tech	0.680	0.680	0.670	+1.49%	693.6K	aa.aa	23:07:13
Panjawattana Plastic	2.080	2.080	2.080	0.00%	2.2K	aa.aa	23:17:31
Pylon	3.62	3.64	3.62	0.00%	199.9K	aa.aa	23:08:09
QTC Energy	4.68	4.68	4.66	-1.27%	6.3K	aa.aa	23:16:47
Sea Oil	3.280	3.320	3.260	-1.20%	273K	aa.aa	23:14:22
Thai Plaspac	8.55	8.70	8.50	0.00%	9.1K	aa.aa	23:07:43
UAC Global	2.620	2.640	2.620	0.00%	101.7K	aa.aa	22:25:38
RSXYZ PCL	0.270	0.280	0.260	-3.57%	95.1K	aa.aa	22:51:14
Thai Agro Energy	1.56	1.63	1.54	-4.88%	7.19M	aa.aa	23:10:57
Newcity Bangkok	1.83	1.87	1.83	-1.61%	1.2K	aa.aa	21:09:36
Asia Fiber	4.88	4.88	4.74	+1.67%	1K	aa.aa	22:51:58
Capital Engineering	0.60	0.60	0.59	0.00%	22.9K	aa.aa	21:17:23
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	21:54:17
MCS Steel	8.05	8.05	8.00	+0.63%	235.7K	aa.aa	23:12:22
PRG Cor	11.00	11.00	10.80	+1.85%	7.6K	aa.aa	23:05:52
Union Pioneer	21.30	21.30	21.30	0.00%	0	aa.aa	31/07
DTC Industries	17.70	17.80	17.70	0.00%	0	aa.aa	04:49:59
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Richy Place 2002	0.16	0.16	0.16	-5.88%	50.8K	aa.aa	23:00:01
Boutique Newcity	14.50	14.50	14.50	0.00%	800	aa.aa	20:59:12
G J Steel	0.13	0.13	0.12	0.00%	474.4K	aa.aa	22:28:09
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.00	34.50	33.75	-1.45%	198.1K	aa.aa	23:01:20
Siam Wellness	3.30	3.34	3.28	-0.60%	537.2K	aa.aa	23:16:12
Bangkok Airways	19.60	19.70	19.20	+1.03%	5.29M	aa.aa	23:16:43
Buriram Sugar	3.64	3.64	3.62	+0.55%	36K	aa.aa	22:44:06
Carabao	50.50	52.75	50.50	-3.81%	5.66M	aa.aa	22:35:46
Vichitbhan Palmoil	0.50	0.50	0.49	+2.04%	341.4K	aa.aa	23:11:28
Eastern Polymer	5.95	6.40	5.85	-5.56%	21.36M	aa.aa	22:25:09
Plan B Media	6.05	6.15	5.95	+0.83%	7.58M	aa.aa	22:42:13
S 11	4.50	4.52	4.44	+1.81%	170.2K	aa.aa	23:16:26
Platinum Group	1.41	1.43	1.37	-0.70%	3.56M	aa.aa	23:13:22
SKY ICT	18.50	18.80	18.40	-0.54%	1.55M	aa.aa	23:16:19
Country Group Hold	0.54	0.54	0.53	0.00%	22K	aa.aa	22:09:46
Thai Solar Energy	0.790	0.800	0.780	+1.28%	930K	aa.aa	23:14:51
PM Thoresen Asia	9.45	9.45	9.40	0.00%	3.4K	aa.aa	23:04:25
Salee Printing	0.46	0.47	0.46	0.00%	8.5K	aa.aa	21:28:32
WICE Logistics	3.580	3.660	3.580	-0.56%	889.9K	aa.aa	23:10:10
Advanced Connection	0.32	0.32	0.32	0.00%	152.4K	aa.aa	22:57:43
ALT Telecom	1.730	1.810	1.720	-3.89%	3.04M	aa.aa	23:16:15
Amata VN	2.04	2.06	2.04	-0.97%	15.7K	aa.aa	22:55:15
Asefa	5.95	6.00	5.85	0.00%	360.3K	aa.aa	23:17:30
Bangkok Expressway Metro	6.70	6.80	6.65	-0.74%	5.85M	aa.aa	23:07:56
BIG Camera	0.32	0.32	0.31	0.00%	1.13M	aa.aa	23:01:15
Bangkok Ranch	1.980	1.990	1.980	-0.50%	73.7K	aa.aa	23:17:54
Com7	30.00	30.50	29.50	-0.83%	5.6M	aa.aa	23:17:47
Nirvana Daii	0.840	0.850	0.820	+1.20%	71K	aa.aa	21:56:29
Ekachai Medical	5.00	5.05	5.00	0.00%	51.3K	aa.aa	22:41:49
Prime Road Power PCL	0.06	0.06	0.06	+20.00%	11K	aa.aa	20:59:12
Global Power Synergy	51.75	53.50	51.50	-0.96%	8.08M	aa.aa	23:09:00
Green Resources	0.72	0.72	0.71	0.00%	0	aa.aa	04:49:59
JAS Asset	0.97	1.00	0.97	-1.02%	463.3K	aa.aa	23:07:28
JWD InfoLogistics	10.10	10.10	9.75	+2.02%	2.43M	aa.aa	23:17:25
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.62	3.62	-0.55%	38.2K	aa.aa	22:45:09
OHTL	261.00	261.00	261.00	0.00%	0	aa.aa	31/07
Origin Property	2.00	2.06	1.99	-1.96%	1.98M	aa.aa	23:15:18
Patkol	0.480	0.480	0.460	0.00%	181.7K	aa.aa	23:07:37
SCI Electric	0.920	0.920	0.920	0.00%	25.4K	aa.aa	21:09:35
Scan Inter	0.410	0.410	0.400	0.00%	154.2K	aa.aa	21:52:33
Star Petroleum Refining	10.40	10.90	10.40	-3.70%	14.56M	aa.aa	23:12:04
Plus Tech Innovation PCL	1.00	1.00	1.00	-2.91%	20K	aa.aa	22:34:09
Thai Foods	9.45	9.55	9.40	-1.05%	3.32M	aa.aa	23:09:32
Taokaenoi Food	4.22	4.26	4.20	0.00%	653.3K	aa.aa	23:16:41
TPBI	3.20	3.20	3.18	0.00%	26.8K	aa.aa	23:06:01
Triton	0.02	0.03	0.02	-33.33%	134.9K	aa.aa	22:22:05
Thai Union	13.40	13.50	13.30	+1.52%	19.99M	aa.aa	22:59:56
Thai Wah	2.84	2.86	2.84	-0.70%	229.4K	aa.aa	23:13:00
Business Alignment	5.95	6.00	5.90	0.00%	93.2K	aa.aa	22:58:12
Rajthanee Hospital	15.50	15.70	15.50	0.00%	68K	aa.aa	23:17:58
Interlink Telecom	1.700	1.760	1.690	-1.16%	1.93M	aa.aa	23:17:43
BCPG	7.10	7.25	7.10	-0.70%	2.81M	aa.aa	23:16:42
Selic Corp	2.800	2.820	2.800	-0.71%	36K	aa.aa	22:45:55
Sahakol Equipment	0.180	0.190	0.180	-5.26%	1.21M	aa.aa	22:53:33
Banpu Power	12.00	12.10	11.60	0.00%	0	aa.aa	16/07
Alla	1.180	1.180	1.170	+0.85%	106.6K	aa.aa	22:30:44
FN Factory Outlet	0.470	0.470	0.470	+2.17%	400	aa.aa	22:55:40
Thai Nippon Rubber	5.50	5.60	5.50	-0.90%	33.9K	aa.aa	21:47:24
Pruksa	3.90	3.94	3.88	-0.51%	253.3K	aa.aa	23:09:03
SiamEast Solutions	0.500	0.500	0.490	0.00%	37.1K	aa.aa	22:57:59
Ratchaphruek Hospital	5.00	5.00	5.00	0.00%	100	aa.aa	21:49:34
Synergetic Auto Performance	2.140	2.140	2.140	0.00%	54K	aa.aa	23:15:34
TPI Polene Power	1.83	1.83	1.80	+1.10%	2.14M	aa.aa	23:05:15
Wha Utilities	7.50	7.65	7.45	-0.66%	5.43M	aa.aa	22:50:33
Global Green Chemicals	4.00	4.08	4.00	-1.48%	9K	aa.aa	21:59:42
BGrimm Power	18.50	19.10	18.40	-0.54%	25.38M	aa.aa	23:17:18
Firetrade Engineering	2.700	2.720	2.680	-1.46%	138.4K	aa.aa	22:31:48
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.50	4.62	4.48	-2.60%	563.9K	aa.aa	22:41:12
Prima Marine	9.90	10.00	9.80	-0.50%	2.51M	aa.aa	22:38:10
ICN	2.140	2.160	2.100	-0.93%	231.1K	aa.aa	22:35:59
S Kijchai Enterprise	5.250	5.350	5.200	+0.96%	13.1K	aa.aa	22:21:42
Sermsang Power	4.80	4.80	4.74	+1.27%	188.2K	aa.aa	23:14:53
Wattanapat Hospital	6.200	6.300	6.100	0.00%	551.1K	aa.aa	23:09:38
TOA Paint	16.40	16.60	16.00	+1.23%	2.05M	aa.aa	23:00:02
Samart Digital	0.03	0.03	0.02	+50.00%	124.5K	aa.aa	22:22:14
Thai President Foods	187.00	187.00	186.00	+0.54%	11.5K	aa.aa	22:54:08
Rhom Bho Property	9.35	9.35	9.00	+3.89%	850.4K	aa.aa	23:06:58
Rich Sport	0.94	0.96	0.93	-1.05%	50.5K	aa.aa	23:02:48
Sahathai Terminal	0.910	0.940	0.760	+21.33%	13.78M	aa.aa	22:25:36
Sakol Energy	0.18	0.18	0.18	+5.88%	12K	aa.aa	21:30:06
Grand Prix	1.780	1.780	1.770	-0.56%	501.9K	aa.aa	23:15:51
Humanica	4.64	4.72	4.62	-1.28%	1.47M	aa.aa	23:16:12
Thonburi Healthcare	7.55	7.60	7.50	+0.67%	407.1K	aa.aa	23:05:51
CPT Drives	0.99	0.99	0.99	0.00%	3K	aa.aa	20:59:12
Do Day Dream	4.98	5.05	4.98	-1.39%	13.8K	aa.aa	23:00:12
Sunsweet	2.680	2.680	2.620	+1.52%	131.7K	aa.aa	23:06:02
Chememan	3.080	3.100	3.020	0.00%	20.5K	aa.aa	23:17:02
Chayo Group	1.51	1.54	1.48	0.00%	6.95M	aa.aa	23:11:48
Muangthai Capital	35.25	35.75	34.75	+1.44%	14.82M	aa.aa	23:08:28
WP Energy	3.72	3.74	3.70	-0.53%	151.9K	aa.aa	23:13:22
TEAM Consulting	3.200	3.280	3.180	-0.62%	1.81M	aa.aa	23:15:15
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.70	6.75	6.70	-0.74%	10.4K	aa.aa	22:11:02
Praram 9 Hospital	18.10	18.20	18.00	0.00%	1.66M	aa.aa	22:33:00
North East Rubbers	4.520	4.540	4.480	0.00%	2.57M	aa.aa	23:02:14
Chaopraya Mahanakorn	0.44	0.44	0.43	0.00%	73.4K	aa.aa	22:40:41
SISB	9.70	9.90	9.70	-1.52%	2.54M	aa.aa	23:12:15
TQM Corp	16.80	16.90	16.80	-0.59%	126.6K	aa.aa	22:59:57
Stonehenge Inter	1.75	1.76	1.73	-1.13%	43.4K	aa.aa	22:56:14
Osotspa	17.60	18.00	17.40	0.00%	9.84M	aa.aa	22:36:29
Zen Corp	5.60	5.60	5.60	0.00%	1K	aa.aa	23:06:01
Veranda Resort	4.62	4.62	4.62	0.00%	2.5K	aa.aa	22:23:36
Dohome	4.18	4.26	4.14	+0.48%	28.74M	aa.aa	23:17:46
Index Living Mall	13.50	13.60	13.40	0.00%	136K	aa.aa	23:16:16
Thai Group Holdings	11.60	11.70	11.60	0.00%	0	aa.aa	03/08
Toray Textiles	42.00	43.00	42.00	-4.00%	1.8K	aa.aa	22:28:27
Autocorp Holding	0.73	0.73	0.72	0.00%	10.2K	aa.aa	22:52:36
Copperwired	2.620	2.640	2.600	0.00%	221.3K	aa.aa	22:48:46
R And B Food Supply	5.10	5.15	5.05	-0.97%	467.5K	aa.aa	23:14:23
S Hotels And Resorts	1.640	1.690	1.640	-2.38%	2.43M	aa.aa	23:17:52
Absolute Clean Energy	1.30	1.33	1.29	-2.26%	2.65M	aa.aa	23:13:11
Bangkok Commercial	6.85	6.90	6.80	0.00%	4.42M	aa.aa	23:14:58
Starflex	2.96	2.98	2.94	-0.67%	208.7K	aa.aa	22:51:07
Asset World	3.00	3.06	2.98	-1.32%	18.18M	aa.aa	23:18:00
Central Retail	26.25	26.75	25.75	-0.94%	7.17M	aa.aa	22:40:54
Infraset PCL	4.60	4.66	4.56	+1.32%	4.77M	aa.aa	23:16:18
Inter Pharma PCL	5.40	5.45	5.35	-0.92%	211.5K	aa.aa	23:00:32
Villa Kunalai Co	0.59	0.60	0.59	-1.67%	60.4K	aa.aa	23:01:56
Sri Trang Gloves	10.60	10.80	10.60	-1.85%	289.9K	aa.aa	23:15:01
Successmore Being	0.12	0.13	0.11	-7.69%	33.2K	aa.aa	23:16:27
Nr Instant	0.23	0.24	0.23	-4.17%	17.5K	aa.aa	23:00:01
Siamrajathanee	4.74	4.76	4.74	-0.42%	5.5K	aa.aa	23:08:46
SCG Packaging	31.50	32.25	31.25	-1.56%	9.25M	aa.aa	23:18:00
Well Graded	0.70	0.70	0.69	-1.41%	26.2K	aa.aa	23:08:56
Next Capital	3.90	4.16	3.80	-4.41%	32.91M	aa.aa	23:17:42
Right Tunnelling	0.26	0.26	0.25	+4.00%	159.2K	aa.aa	23:17:25
J R W Utility	1.81	1.82	1.78	0.00%	44.7K	aa.aa	22:42:26
Saksiam Leasing	3.48	3.52	3.44	0.00%	918K	aa.aa	23:02:47
Siamese Asset	7.00	7.00	7.00	-1.41%	3.2K	aa.aa	21:59:50
PTT Oil and Retail Business PCL	12.60	12.80	12.60	-1.56%	10.2M	aa.aa	22:50:31
Rojukiss International PCL	3.70	3.72	3.68	+0.54%	195.5K	aa.aa	23:13:24
Assetwise PCL	7.75	7.75	7.60	+1.31%	126.9K	aa.aa	22:31:01
Earth Tech Environment PCL	0.71	0.71	0.70	+1.43%	632.1K	aa.aa	23:07:46
Ditto	15.60	15.90	15.40	-1.27%	2.22M	aa.aa	23:16:58
Don Muang Tollway PCL	12.30	12.50	12.30	-0.81%	314.5K	aa.aa	23:05:21
NSL Foods PCL	22.70	23.10	22.60	-1.30%	368K	aa.aa	23:16:09
Mena Transport PCL	0.74	0.75	0.74	0.00%	306.7K	aa.aa	23:07:53
Srinanaporn Marketing PCL	7.10	7.25	7.10	0.00%	763.3K	aa.aa	23:04:16
Siam Technic Concrete PCL	1.21	1.27	1.20	0.00%	698.8K	aa.aa	23:16:23
AMR Asia PCL	0.39	0.39	0.39	0.00%	1.2K	aa.aa	22:10:42
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	22.10	23.00	22.00	-3.07%	3.17M	aa.aa	23:18:01
Dhipaya Holdings PCL	23.60	23.70	23.40	0.00%	156.3K	aa.aa	23:15:48
Ubon Bio Ethanol	0.59	0.60	0.58	0.00%	1.98M	aa.aa	23:06:04
Sun Vending Technology PCL	1.32	1.34	1.32	-0.75%	437.5K	aa.aa	23:13:56
Heng Leasing and Capital PCL	0.99	1.02	0.98	+1.02%	6.06M	aa.aa	23:15:28
Thai Union Feedmill PCL	6.55	6.60	6.55	0.00%	560.9K	aa.aa	23:07:11
One Enterprise PCL	3.12	3.14	3.06	+1.30%	590.8K	aa.aa	23:03:07
Pinthong Industrial Park PCL	4.66	4.70	4.66	-0.43%	753K	aa.aa	23:04:47
Britania PCL	1.37	1.40	1.37	-1.44%	110K	aa.aa	21:53:13
Nova Organic PCL	0.61	0.61	0.59	+1.67%	20.4K	aa.aa	23:12:25
Micro Leasing PCL	1.52	1.56	1.51	-1.30%	1.02M	aa.aa	23:07:48
Turnkey Communication Services PCL	8.85	8.90	8.75	0.00%	33.3K	aa.aa	22:46:35
Civil Engineering PCL	1.09	1.11	1.08	-1.80%	442.1K	aa.aa	22:59:33
Peace Living PCL	1.43	1.46	1.39	-2.05%	479K	aa.aa	23:09:21
BBGI PCL	5.15	5.20	5.00	+0.98%	768.2K	aa.aa	23:17:05
JD Food PCL	2.24	2.26	2.20	-0.88%	30.9K	aa.aa	22:26:09
Function International PCL	1.74	1.83	1.74	-2.79%	7.4K	aa.aa	21:50:51
Royal Plus PCL	1.30	1.34	1.28	+1.56%	1.9M	aa.aa	23:10:47
SCB X PCL	154.00	155.00	153.50	0.00%	7.21M	aa.aa	23:08:56
Teka Construction	1.79	1.79	1.77	+0.56%	6.2K	aa.aa	22:21:49
World Flex PCL	0.99	0.99	0.99	0.00%	700	aa.aa	22:54:31
Thai Life Insurance PCL	11.70	11.90	11.70	-0.85%	4.8M	aa.aa	23:14:07
Thachang Green Energy PCL	1.30	1.33	1.30	0.00%	483.8K	aa.aa	23:04:04
Chin Huay PCL	1.47	1.48	1.47	0.00%	45.7K	aa.aa	23:10:08
Betagro PCL	21.10	21.40	21.00	-0.94%	1.7M	aa.aa	23:16:00
Klinique Medical Clinic PCL	28.75	29.00	28.50	-1.71%	137.8K	aa.aa	23:14:35
Polynet PCL	6.95	7.00	6.90	0.00%	59.5K	aa.aa	22:56:45
Aurora Design PCL	14.00	14.10	13.90	0.00%	769.5K	aa.aa	23:10:39
SAMART Aviation Solutions PCL	11.30	11.40	11.30	-0.88%	127.5K	aa.aa	23:01:50
Asian Alliance International PCL	3.98	4.04	3.96	-1.00%	3.13M	aa.aa	23:17:04
Precise Public	2.98	3.00	2.98	-0.67%	397.1K	aa.aa	23:14:28
Thai Eastern Holdings PCL	3.06	3.10	3.06	-1.29%	504.9K	aa.aa	22:24:30
ITail PCL	17.80	18.20	17.60	-1.11%	5.29M	aa.aa	23:17:08
Star Money PCL	0.96	0.96	0.95	0.00%	19.9K	aa.aa	22:38:01
Moshi Moshi Retail	42.25	43.00	42.25	-0.59%	175.1K	aa.aa	23:16:32
DTC Enterprise PCL	0.94	0.95	0.94	0.00%	48.6K	aa.aa	23:15:44
SG Capital PCL	1.78	1.82	1.77	-1.66%	25.91M	aa.aa	23:08:21
Master Style PCL	9.20	9.25	9.00	-0.54%	567.8K	aa.aa	23:16:09
Premier Quality Starch PCL	1.81	1.84	1.81	0.00%	11.9K	aa.aa	23:10:50
Chase Asia PCL	0.54	0.55	0.54	0.00%	621.6K	aa.aa	23:17:34
PRTR PCL	3.50	3.52	3.50	0.00%	156.7K	aa.aa	22:42:17
Millennium Corporation Asia	9.45	9.90	9.40	-4.55%	8.75M	aa.aa	23:15:21
G Able PCL	4.34	4.40	4.32	-0.46%	620.1K	aa.aa	23:15:40
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.12	4.16	4.08	-0.48%	468.4K	aa.aa	23:15:35
Thaivivat Holdings PCL	11.80	11.90	11.70	0.00%	7.6K	aa.aa	23:08:22
KCG Corporation PCL	10.60	10.70	10.40	-0.93%	168.4K	aa.aa	22:49:03
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00%	55.6K	aa.aa	22:41:53
Finansia X PCL	1.15	1.15	1.13	+0.88%	10.1K	aa.aa	22:49:07
PSP Specialties PCL	7.90	7.95	7.65	+0.64%	1.6M	aa.aa	23:16:42
Thai Coconut PCL	5.80	5.85	5.80	-0.85%	351.9K	aa.aa	22:55:52
Sino Logistics	0.94	0.94	0.93	0.00%	60.6K	aa.aa	22:45:40
Tanachira Retail	3.86	3.94	3.82	-2.03%	91.3K	aa.aa	23:07:43
Window Asia PCL	0.72	0.72	0.71	0.00%	99.3K	aa.aa	23:12:13
Namwiwat Medical	3.38	3.40	3.38	-0.59%	5.7K	aa.aa	22:39:55
Ornsirin Holding Public	0.79	0.79	0.78	0.00%	829.1K	aa.aa	23:12:05
Euroasia Total Logistics PCL	0.46	0.47	0.43	+6.98%	2.79M	aa.aa	22:18:32
Safe Fertility PCL	5.45	5.50	5.40	0.00%	31.4K	aa.aa	22:37:03
Asia Network International PCL	3.54	3.66	3.52	-1.12%	288.2K	aa.aa	23:16:25
SCG Decor PCL	5.65	5.65	5.55	+0.89%	365.4K	aa.aa	23:11:43
Advice IT Infinite PCL	7.25	7.30	7.20	0.00%	760.9K	aa.aa	22:48:23
Thai Credit Bank PCL	24.80	25.25	24.70	+1.64%	3.19M	aa.aa	23:13:01
NL Development PCL	0.68	0.68	0.67	+1.49%	10.8K	aa.aa	23:07:06
Bangkok Genomics Innovation PCL	2.12	2.14	2.06	+3.92%	1.46M	aa.aa	23:14:17
Neo	23.50	23.70	23.40	-0.42%	126.4K	aa.aa	23:18:00
Supreme Distribution PCL	1.51	1.52	1.50	0.00%	49.4K	aa.aa	22:59:40
Quality Houses Hotel Residence Unt	8.75	8.75	8.65	+0.57%	1.7K	aa.aa	22:19:22
BKI Holdings PCL	374.00	375.00	374.00	0.00%	2.2K	aa.aa	22:38:59
Chaosua Foods Industry PCL	4.20	4.22	4.20	-0.47%	35.4K	aa.aa	23:06:27
Food Moments PCL	4.26	4.32	4.26	-0.93%	521.5K	aa.aa	22:32:31
Petchsrivichai Enterprise PCL	2.22	2.26	2.22	-0.89%	1.58M	aa.aa	22:53:48
Pluk Phak Praw Rak Mae PCL	3.46	3.48	3.44	0.00%	235.1K	aa.aa	23:09:25
CP Axtra Public	15.10	15.30	15.00	0.00%	6.75M	aa.aa	22:46:18
Future City Leasehold RE Unt	9.05	9.10	9.05	0.00%	104.6K	aa.aa	21:23:31
Medeze PCL	7.00	7.10	6.90	-1.41%	1.54M	aa.aa	23:05:47
T Man Pharmaceutical PCL	11.10	11.20	11.10	-0.89%	173.3K	aa.aa	23:10:21
Stecon PCL	17.80	18.20	17.80	-0.56%	2.57M	aa.aa	23:08:25
Specialty Natural Products PCL	4.48	4.50	4.48	0.00%	44.9K	aa.aa	22:54:33
Nakornthon Hospital PCL	3.70	3.70	3.68	+1.09%	58.2K	aa.aa	22:36:18
Gulf Dev PCL	66.25	67.50	65.75	-0.38%	35.61M	aa.aa	23:09:15
Tidlor Holdings PCL	19.50	19.80	19.40	+0.52%	13.95M	aa.aa	23:17:56
Techlead NPN PCL	0.39	0.40	0.39	-2.50%	28.4K	aa.aa	23:09:01
Ngernturbo	1.74	1.76	1.73	+1.16%	4.27M	aa.aa	23:12:31
Onsen Retreat and Spa	1.13	1.13	1.12	0.00%	286.6K	aa.aa	22:37:13
Atlas Energy PCL	1.88	1.90	1.87	-0.53%	1.39M	aa.aa	23:10:05
Masstec Link PCL	2.14	2.18	2.10	0.00%	1.11M	aa.aa	23:13:56
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.90	10.00	9.85	-0.50%	2.49M	aa.aa	23:17:39
Smothong PCL	3.92	3.94	3.90	+0.51%	424.2K	aa.aa	23:16:09
Unique Plastic Industry PCL	1.75	1.77	1.72	+0.57%	5.32M	aa.aa	23:14:13

S&P/BMV IPC

66,833.16

+135.94

+0.20%

Dow Jones

54,085.88

+907.47

+1.71%

US 500

7,768.40

+31.9

+0.41%

US Tech 100

29,809.20

+76.0

+0.26%

DAX

26,202.35

+201.04

+0.77%

Nikkei 225

66,196.00

+2,238.47

+3.50%

Índice dólar

99.71

-0.029

-0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.390	+2.86%	5.73M
Financiero Banorte	197.730	-0.46%	3.28M
Cemex	20.080	-2.52%	32.15M
Fomento Economico Mexicano UBD	217.40	+0.06%	2.96M
Wal Mart de Mexico	49.890	+0.20%	10.43M
America Movil M	21.480	-0.60%	24.22M
Gmexico	218.390	+2.86%	1.89M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Palantir	2,808.16	+28.65%	63,051.00
Arm	4,860.00	+17.11%	71.00
Kering	5,825.17	+17.07%	1,172.00
Corning	2,772.00	+13.37%	290.00
First Solar	4,136.00	+12.48%	2,213.00
Flex	2,008.00	+11.87%	28.00

Nombre	Último	% Var.	Vol.
Axcelis	2,272.00	-31.15%	0.00
Adidas	3,135.70	-13.05%	400.00
Vistra Energy	2,480.15	-8.14%	2,760.00
Chipotle Mexican Grill	594.67	-8.09%	3,734.00
Chipotle Mexican Grill	594.67	-8.09%	1,902.00
Alterna Asesoria Internacional	1.61	-6.94%	54,821.00
Alterna Asesoria Internacional	1.61	-6.94%	450.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	218.390	+2.86%	5.73M
Cemex	20.080	-2.52%	32.15M
Asur B	475.35	-0.81%	228,395.00
Fideicomiso Irrevocable No F2157	14.400	-1.64%	4.40M
Wal Mart de Mexico	49.890	+0.20%	10.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	104.65	+62.72%	170.29
Aaaaaaaaaaaaaaa	104.65	+62.72%	170.29
Aaaaa A	9.62	+38.03%	13.28
Aaaaaa	9.62	+38.03%	13.28
Aaaaaaaaa Aa	21.480	+37.63%	29.563
Aaaa Aaaaaaaaaaaa	21.480	+37.63%	29.563
Aaaaaaaaaaa Aaaaa	14.540	+37.33%	19.968

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	104.65	+62.72%	170.29
Aaaaaaaaaaaaaaa	104.65	+62.72%	170.29
Aaaaa A	9.62	+38.03%	13.28
Aaaaaa	9.62	+38.03%	13.28
Aaaaaaaaa Aa	21.480	+37.63%	29.563
Aaaa Aaaaaaaaaaaa	21.480	+37.63%	29.563
Aaaaaaaaaaa Aaaaa	14.540	+37.33%	19.968

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+582.9%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+397.1%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+405.2%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+442.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+899.3%

Dow Jones Industrial Average

+312.7%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3390.3%

S&P 500

+442.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1449.9%

S&P 500 Pure Value

+251.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1054.9%

S&P Midcap 400

+279.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+989.2%

Bovespa

+255.7%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1046.5%

FTSE Italia All Share

+179.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+512.9%

DAX

+167.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.2%

Tadawul

+29.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+741.5%

KOSPI

+211.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1424.1%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand