Anuncio

SET Index (SETI)

Tailandia

Valores en THB

1,609.78

-7.35(-0.45%)

Mercado cerrado·03:59:59

Rango diario

1,606.44

1,629.69

52 semanas

1,228.43

1,657.55

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AJ Plast	3.20	3.22	3.14	0.00%	2.14M	aa.aa	04:49:59
AAPICO Hitech	16.70	16.80	16.50	+0.60%	399.1K	aa.aa	04:49:59
Advanced Info Tech	4.96	4.98	4.92	0.00%	396.6K	aa.aa	04:49:59
Advanced Info	369.00	375.00	369.00	-1.34%	7.67M	aa.aa	04:49:59
Beyond Securities	0.46	0.47	0.45	0.00%	3.12M	aa.aa	04:49:59
Aeon Thana Sinsap	105.00	107.00	104.50	-0.94%	533.5K	aa.aa	04:49:59
Agripure	2.06	2.08	2.04	0.00%	15.6K	aa.aa	04:49:59
Aikchol Hospital	13.70	13.70	13.70	0.00%	400	aa.aa	04:49:59
Airports of Thailand	63.00	64.50	63.00	-1.56%	24.58M	aa.aa	04:49:59
Alucon	250.00	250.00	250.00	0.00%	100	aa.aa	04:49:59
Amanah Leasing	0.82	0.85	0.81	0.00%	3.98M	aa.aa	04:49:59
Amarin Printing	2.04	2.06	2.02	+0.99%	800	aa.aa	04:49:59
Amata Corp	28.25	28.25	27.75	+1.80%	4.32M	aa.aa	04:49:59
Ananda Develop	0.340	0.350	0.340	0.00%	1.02M	aa.aa	04:49:59
AP	8.25	8.30	8.15	0.00%	10.93M	aa.aa	04:49:59
Aqua Corp	0.10	0.10	0.09	0.00%	5.81M	aa.aa	04:49:59
Areeya Property	2.78	2.78	2.78	0.00%	200	aa.aa	04/08
Asia Aviation	1.060	1.070	1.050	+0.95%	21.82M	aa.aa	04:49:59
Asia Hotel	5.40	5.40	5.40	0.00%	500	aa.aa	04/08
Asia Metal	2.300	2.300	2.260	+1.77%	29.9K	aa.aa	04:49:59
Asia Plus	2.460	2.480	2.440	-0.81%	1.32M	aa.aa	04:49:59
Asia Precision	1.26	1.26	1.23	0.00%	75.2K	aa.aa	04:49:59
Asia Sermkij Leasing	12.20	12.50	12.10	-1.61%	625K	aa.aa	04:49:59
Asian Insulators	2.900	2.920	2.900	0.00%	31.4K	aa.aa	04:49:59
Asian Marine Services	1.450	1.480	1.430	+1.40%	307.7K	aa.aa	04:49:59
Asian Seafoods	7.60	7.70	7.55	-1.30%	741K	aa.aa	04:49:59
Asphere Innovations PCL	2.380	2.400	2.360	0.00%	212.4K	aa.aa	04:49:59
B 52 Capital PCL	0.28	0.28	0.27	0.00%	31.9K	aa.aa	04:49:59
Baan Rock Garden	1.110	1.110	1.110	-3.48%	600	aa.aa	04:49:59
Bangchak Corp	44.25	44.25	43.25	-0.56%	9.8M	aa.aa	04:49:59
Bangkok Aviation Fuel	11.10	11.20	10.80	+2.78%	422.7K	aa.aa	04:49:59
Bangkok Bank	192.50	194.50	192.50	-0.26%	13.07M	aa.aa	04:49:59
Bangkok Chain Hospital	10.90	11.10	10.80	-0.91%	21.13M	aa.aa	04:49:59
Srisawad Finance PCL	1.82	1.90	1.81	-2.15%	11.52M	aa.aa	04:49:59
Bangkok Land	0.580	0.620	0.580	-4.92%	72.31M	aa.aa	04:49:59
Bangkok Life Assurance	25.50	26.00	25.00	-1.92%	1.21M	aa.aa	04:49:59
Bangkok Union	11.10	11.10	11.00	0.00%	2.1K	aa.aa	04:49:59
Begistics	0.040	0.040	0.030	0.00%	1.74M	aa.aa	04:49:59
Bangsaphan Barmill	0.71	0.74	0.71	-1.39%	117.9K	aa.aa	04:49:59
Bank of Ayudhya	42.25	42.75	41.75	-0.59%	2.53M	aa.aa	04:49:59
Banpu	5.80	5.80	5.65	0.00%	0	aa.aa	16/07
Beauty Community	0.370	0.380	0.350	+2.78%	35.41M	aa.aa	04:49:59
BEC World	2.10	2.12	2.08	0.00%	873.2K	aa.aa	04:49:59
Berli Jucker	16.10	16.60	16.00	-1.83%	10.88M	aa.aa	04:49:59
Better World	0.26	0.27	0.25	0.00%	22.63M	aa.aa	04:49:59
BJC Heavy	3.240	3.240	3.220	0.00%	21K	aa.aa	04:49:59
Bangkok Dusit Medical	19.60	19.80	19.50	+0.51%	70.28M	aa.aa	04:49:59
BTS	2.08	2.12	2.08	0.00%	31.19M	aa.aa	04:49:59
Bumrungrad Hospital	189.50	192.50	189.50	+0.80%	5.06M	aa.aa	04:49:59
Cal-Comp Electronics	8.300	8.600	8.300	+1.22%	58.62M	aa.aa	04:49:59
Castle Peak	7.80	7.85	7.75	0.00%	25K	aa.aa	04:49:59
Central Pattana	69.25	69.50	68.00	+0.73%	8.33M	aa.aa	04:49:59
Central Plaza Hotel	38.75	39.75	38.50	-1.27%	4.57M	aa.aa	04:49:59
CH Karnchang	18.20	18.30	18.10	+0.55%	3.68M	aa.aa	04:49:59
Chai Watana Tannery	0.910	0.920	0.900	-1.09%	824.4K	aa.aa	04:49:59
Charan Insurance	18.10	18.50	17.40	+4.62%	16.7K	aa.aa	03/08
Charn Issara	0.37	0.37	0.36	0.00%	81.1K	aa.aa	04:49:59
Charoen Pokphand	21.70	22.50	21.60	-3.56%	37.63M	aa.aa	04:49:59
Charoong Thai Wire	6.15	6.30	6.15	-0.81%	6.2K	aa.aa	04:49:59
Chiang Mai Ram	1.220	1.250	1.220	-0.81%	959.1K	aa.aa	04:49:59
Chiangmai Frozen	1.590	1.720	1.530	+3.92%	2.7M	aa.aa	04:49:59
Chonburi Concrete	0.27	0.28	0.27	-3.57%	163.9K	aa.aa	04:49:59
Christiani Nielsen Thai	1.850	1.880	1.830	0.00%	486.5K	aa.aa	04:49:59
Chularat Hospital	1.540	1.580	1.540	-1.28%	32.96M	aa.aa	04:49:59
Chumporn Palm Oil	3.660	3.700	3.660	-1.08%	62.1K	aa.aa	04:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	72.50	72.50	72.50	+1.05%	100	aa.aa	04:49:59
City Steel	1.170	1.180	1.170	0.00%	21.2K	aa.aa	04:49:59
CK Power	2.50	2.54	2.48	-1.57%	5.95M	aa.aa	04:49:59
Communication System	1.000	1.020	1.000	-1.96%	1M	aa.aa	04:49:59
CP All PCL	49.25	50.00	48.75	+1.03%	62.74M	aa.aa	04:49:59
CPL	0.680	0.700	0.670	0.00%	398.2K	aa.aa	04:49:59
Crown Seal	45.75	45.75	45.00	+1.67%	4.9K	aa.aa	04:49:59
AJ Advance	0.12	0.12	0.11	0.00%	1.1M	aa.aa	04:49:59
CSP Steel Center	0.43	0.44	0.43	0.00%	59.5K	aa.aa	04:49:59
DCON Products	0.18	0.19	0.18	0.00%	800K	aa.aa	04:49:59
Delta Electronics Thailand	265.00	275.00	265.00	-0.75%	16.25M	aa.aa	04:49:59
Demco	3.260	3.360	3.260	-1.81%	170K	aa.aa	04:49:59
Diamond Building	5.35	5.40	5.30	+0.94%	255.4K	aa.aa	04:49:59
Dusit Thani	11.40	11.50	11.30	-0.87%	136.2K	aa.aa	04:49:59
Dynasty Ceramic	1.460	1.480	1.460	-1.35%	681.8K	aa.aa	04:49:59
Eason Paint	1.180	1.180	1.170	0.00%	2.6K	aa.aa	04:49:59
Eastern Commercial	0.780	0.790	0.740	+5.41%	4.34M	aa.aa	04:49:59
Eastern Printing	1.26	1.28	1.26	0.00%	136.7K	aa.aa	04:49:59
Eastern Star RE	0.25	0.26	0.25	0.00%	6.37M	aa.aa	04:49:59
Eastern Water	5.65	5.95	5.55	-2.59%	8.54M	aa.aa	04:49:59
Ekarat Engineering	0.90	0.91	0.90	-1.10%	3.86M	aa.aa	04:49:59
Electricity Generating	132.00	133.50	131.50	0.00%	1.56M	aa.aa	04:49:59
X Bioscience PCL	0.08	0.09	0.08	-11.11%	384.6K	aa.aa	04:49:59
EMC PCL	0.02	0.02	0.01	0.00%	26.95M	aa.aa	04:49:59
Erawan Group	3.56	3.70	3.50	-2.20%	43.8M	aa.aa	04:49:59
Everland	0.06	0.06	0.05	0.00%	2.37M	aa.aa	04:49:59
Fancy Wood	0.22	0.22	0.20	+4.76%	474.1K	aa.aa	04:49:59
Far East DDB	161.00	161.00	161.00	0.00%	6.5K	aa.aa	04:49:59
FNS Holdings PCL	0.570	0.600	0.570	-3.39%	19.1K	aa.aa	04:49:59
Food and Drinks	42.50	42.50	42.50	-2.86%	200	aa.aa	03/08
Forth Corp	17.30	18.10	17.10	+1.17%	16.19M	aa.aa	04:49:59
Fine Metal Technologies PCL	19.70	19.70	19.70	-5.74%	1K	aa.aa	04:49:59
General Engineering	0.05	0.05	0.04	+25.00%	2.74M	aa.aa	04:49:59
General Environmental	0.35	0.37	0.32	+9.38%	7.76M	aa.aa	04:49:59
GFPT	10.00	10.00	9.70	+3.09%	8.89M	aa.aa	04:49:59
Global Connections	5.25	5.25	5.15	0.00%	43.5K	aa.aa	04:49:59
Globlex Holding	0.68	0.70	0.67	0.00%	1.01M	aa.aa	04:49:59
GMM Grammy	3.50	3.56	3.50	-1.69%	15.4K	aa.aa	04:49:59
Golden Lime	2.880	2.880	2.880	0.00%	4K	aa.aa	04:49:59
Goodyear	186.00	186.00	186.00	+0.54%	100	aa.aa	31/07
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00%	153.6K	aa.aa	04:49:59
Gunkul Engineering	5.100	5.200	5.100	+0.99%	87.75M	aa.aa	04:49:59
Haad Thip	16.80	16.80	16.60	0.00%	180K	aa.aa	04:49:59
Hana Microelectronics	36.75	38.00	36.50	+3.52%	43.72M	aa.aa	04:49:59
Home Product Center	6.70	6.80	6.60	0.00%	53.75M	aa.aa	04:49:59
Hwa Fong Rubber	4.160	4.200	4.080	+1.96%	663K	aa.aa	04:49:59
ICC Intl	24.40	24.40	24.00	+0.83%	40.5K	aa.aa	04:49:59
Ichitan Group	14.80	15.10	14.80	-1.33%	5.95M	aa.aa	04:49:59
IFS Capital	1.93	1.95	1.92	-1.03%	105.9K	aa.aa	04:49:59
Indorama Ventures	21.90	22.30	21.70	-0.45%	28.97M	aa.aa	04:49:59
Inoue Rubber	12.20	12.20	12.00	+1.67%	34.1K	aa.aa	04:49:59
Interhides	1.44	1.46	1.43	0.00%	14.7K	aa.aa	04:49:59
Internet Thailand	4.160	4.200	4.100	0.00%	482.8K	aa.aa	04:49:59
IRPC PCL	2.28	2.28	2.20	0.00%	91.14M	aa.aa	04:49:59
IT City	8.250	8.400	8.200	-1.20%	128.8K	aa.aa	04:49:59
Italian Thai Development	0.370	0.400	0.370	-5.13%	12.86M	aa.aa	04:49:59
Jack Chia Industries	81.75	84.50	81.75	-3.25%	1.9K	aa.aa	04/08
Jasmine Intl	1.07	1.08	1.06	0.00%	11.64M	aa.aa	04:49:59
Jasmine Telecom	29.50	30.25	29.50	-0.84%	313.8K	aa.aa	04:49:59
Jay Mart	11.10	11.60	11.10	-3.48%	13.07M	aa.aa	04:49:59
JMT Network Services	12.30	12.60	12.20	-0.81%	9.48M	aa.aa	04:49:59
Bio Green Energy Tech PCL	0.23	0.25	0.23	-4.17%	1.54M	aa.aa	04:49:59
KC Property	0.02	0.03	0.02	-33.33%	706.9K	aa.aa	04:49:59
Kang Yong Electric	296.00	298.00	296.00	-0.67%	12.7K	aa.aa	04:49:59
Karmarts	7.35	7.40	7.35	-0.68%	515.2K	aa.aa	04:49:59
Kaset Thai Intl Sugar	1.80	1.80	1.80	0.00%	47.2K	aa.aa	04:49:59
Kasikornbank	247.00	249.00	245.00	0.00%	12.99M	aa.aa	04:49:59
KCE Electronics	44.75	45.50	44.25	+4.07%	33.19M	aa.aa	04:49:59
KGI Securities	5.20	5.25	5.10	+0.97%	3.15M	aa.aa	04:49:59
Khon Kaen Sugar	1.610	1.630	1.580	+1.26%	3.19M	aa.aa	04:49:59
Khonburi Sugar	6.00	6.10	6.00	-0.83%	214.3K	aa.aa	04:49:59
Kiang Huat Sea Gull	67.00	67.00	67.00	+0.37%	200	aa.aa	04:49:59
Kiatnakin Bank	113.50	114.50	111.50	+0.44%	9.84M	aa.aa	04:49:59
Krung Thai Bank	44.75	45.00	44.25	+1.13%	63M	aa.aa	04:49:59
Krungthai Car Rent	4.96	4.98	4.94	0.00%	32.7K	aa.aa	04:49:59
Krungthai Card	39.00	39.25	38.50	+0.65%	27.2M	aa.aa	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.62	1.62	1.60	0.00%	317.1K	aa.aa	04:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.42	4.42	4.38	+0.91%	40.6K	aa.aa	04:49:59
Lam Soon	4.80	4.80	4.78	+0.42%	9.5K	aa.aa	04:49:59
Land and Houses	3.78	3.84	3.76	-1.05%	30.12M	aa.aa	04:49:59
Lanna Resources	14.90	15.20	14.90	+1.36%	1.34M	aa.aa	04:49:59
Lee Feed Mill	2.500	2.520	2.500	0.00%	94.8K	aa.aa	04:49:59
LH Financial	1.280	1.280	1.260	+1.59%	11M	aa.aa	04:49:59
Indara Insurance	50.50	50.50	50.50	-0.98%	100	aa.aa	03/08
Lohakit Metal	3.540	3.560	3.500	0.00%	276.3K	aa.aa	04:49:59
Loxley PCL	1.450	1.470	1.440	-0.68%	1M	aa.aa	04:49:59
Zalekta PCL	1.690	1.720	1.600	+2.42%	51.2K	aa.aa	04:49:59
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	263.3K	aa.aa	04:49:59
MDX	3.560	3.680	3.560	-1.66%	785.4K	aa.aa	04:49:59
MK RE Develop	0.61	0.62	0.59	+1.67%	96K	aa.aa	04:49:59
Mahachai Hospital	19.00	19.00	18.90	0.00%	3.2K	aa.aa	04:49:59
Major Cineplex	7.30	7.40	7.25	-2.01%	1.14M	aa.aa	04:49:59
Major Development	0.330	0.330	0.310	+6.45%	713.6K	aa.aa	04:49:59
Malee Group	4.08	4.16	4.08	0.00%	622.8K	aa.aa	04:49:59
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	31/07
Roctec Global PCL	0.690	0.700	0.680	0.00%	1.62M	aa.aa	04:49:59
Matching Maximize	0.820	0.820	0.790	-2.38%	2.5K	aa.aa	04:49:59
Matichon	2.96	2.96	2.96	+0.68%	100	aa.aa	04:49:59
Maybank Kim Eng	8.30	8.40	8.25	-1.19%	57.8K	aa.aa	04:49:59
MBK PCL	23.90	24.00	23.10	+3.46%	3.93M	aa.aa	04:49:59
MC Group	11.90	11.90	11.80	+0.85%	402.1K	aa.aa	04:49:59
MCOT PCL	5.80	6.00	5.80	-0.85%	71.3K	aa.aa	04:49:59
Mega Lifesciences	38.50	38.75	38.25	-0.65%	601.7K	aa.aa	04:49:59
Metro Systems	5.90	6.10	5.90	-1.67%	26K	aa.aa	04:49:59
MFC Asset Management	20.30	20.40	20.30	0.00%	32.6K	aa.aa	04:49:59
MFEC	6.05	6.15	6.05	-1.63%	173.3K	aa.aa	04:49:59
Mida Assets	0.42	0.44	0.42	-2.33%	497.9K	aa.aa	04:49:59
Mida Leasing	1.40	1.50	1.39	-5.41%	4.08M	aa.aa	04:49:59
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.30	24.00	23.20	-1.69%	33.33M	aa.aa	04:49:59
MK Restaurant	21.40	21.50	21.30	0.00%	358.8K	aa.aa	04:49:59
Modernform	2.000	2.020	1.990	0.00%	164.4K	aa.aa	04:49:59
Muang Thai Insurance	17.50	17.60	17.50	-0.57%	2.6K	aa.aa	04:49:59
Muramoto Electron	301.00	303.00	301.00	-0.66%	8.4K	aa.aa	04:49:59
NC Housing	0.43	0.44	0.43	0.00%	96.2K	aa.aa	04:49:59
Namyong Terminal	4.06	4.06	4.02	+0.50%	776.4K	aa.aa	04:49:59
Nation Multimedia	0.04	0.04	0.03	+33.33%	147.8K	aa.aa	04:49:59
Rabbit Holdings PCL	0.360	0.370	0.350	0.00%	4.8M	aa.aa	04:49:59
Nava Nakorn	1.830	1.840	1.820	-0.54%	121.4K	aa.aa	04:49:59
Navakij Insurance	19.00	19.00	16.00	+18.75%	1.9K	aa.aa	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.19	0.19	0.18	0.00%	101K	aa.aa	04:49:59
Madame Bioscience PCL	0.84	0.90	0.79	0.00%	1.06M	aa.aa	04:49:59
Noble Development	1.85	1.85	1.84	0.00%	311.5K	aa.aa	04:49:59
Nonthavej Hospital	19.00	19.10	18.90	0.00%	7K	aa.aa	04:49:59
Stella X PCL	0.26	0.26	0.25	0.00%	518.7K	aa.aa	04:49:59
OCC	9.80	9.80	9.80	0.00%	900	aa.aa	03/08
Ocean Glass	9.10	9.10	9.10	0.00%	300	aa.aa	04:49:59
PCS Machine	3.06	3.08	3.04	+0.66%	305.8K	aa.aa	04:49:59
Pacific Pipe	2.540	2.600	2.500	-1.55%	55.3K	aa.aa	04:49:59
Bound Beyond PCL	8.15	8.20	8.10	-0.61%	8.3K	aa.aa	04:49:59
Pan Asia Footwear	0.92	1.01	0.91	-4.17%	5.24M	aa.aa	04:49:59
Pato Chemical	6.20	6.20	6.10	+0.81%	10K	aa.aa	04:49:59
Peoples Garment	6.50	6.65	6.50	-2.26%	5.4K	aa.aa	04:49:59
Permsin Steel	0.24	0.24	0.23	0.00%	111.4K	aa.aa	04:49:59
Phatra Leasing	1.380	1.380	1.360	0.00%	7.4K	aa.aa	04:49:59
Polyplex	14.40	14.40	14.30	0.00%	147.7K	aa.aa	04:49:59
POSCO Thainox	4.16	4.16	4.14	0.00%	25.1K	aa.aa	04:49:59
Power Line Eng	0.08	0.09	0.07	-11.11%	2.69M	aa.aa	04:49:59
Prakit	9.95	9.95	9.95	0.00%	15.6K	aa.aa	04:49:59
Pranda Jewelry	0.980	0.980	0.970	0.00%	1.3K	aa.aa	04:49:59
Pre-Built	3.48	3.50	3.46	-0.57%	72.9K	aa.aa	04:49:59
Precious Shipping	9.00	9.10	8.75	+5.26%	29.59M	aa.aa	04:49:59
Preecha	0.420	0.420	0.410	0.00%	3.9K	aa.aa	04:49:59
Premier Marketing	11.20	11.40	11.20	-0.88%	133.1K	aa.aa	04:49:59
Premier Products	0.700	0.700	0.700	-1.41%	1.9K	aa.aa	04:49:59
Premier Tech	11.50	11.50	11.40	0.00%	44.7K	aa.aa	04:49:59
President Bakery	48.00	48.00	47.50	0.00%	5.6K	aa.aa	04:49:59
Principal Capital	1.73	1.75	1.73	-0.57%	459.8K	aa.aa	04:49:59
Prinsiri	1.360	1.470	1.360	+0.74%	10.1K	aa.aa	04:49:59
Property Perfect	0.04	0.05	0.04	0.00%	452.2K	aa.aa	04:49:59
PTG Energy	7.40	7.50	7.35	-1.33%	4.22M	aa.aa	04:49:59
PTT PCL	38.25	38.25	37.00	+0.66%	194.5M	aa.aa	04:49:59
PTT Exploration	146.50	148.50	145.00	-1.68%	34.15M	aa.aa	04:49:59
PTT Global Chemical	37.00	37.50	36.00	-0.67%	39.21M	aa.aa	04:49:59
Quality Construction	6.05	6.15	6.05	-1.63%	141K	aa.aa	04:49:59
Quality Houses	1.440	1.460	1.440	-0.69%	11.8M	aa.aa	04:49:59
Raimon Land	0.10	0.10	0.09	+11.11%	850.7K	aa.aa	04:49:59
Ramkhamhaeng Hospital	17.90	17.90	17.80	0.00%	46.1K	aa.aa	04:49:59
Singha Estate	0.560	0.570	0.550	+3.70%	7.85M	aa.aa	04:49:59
Ratchaburi Electricity	38.50	38.75	38.00	0.00%	5.19M	aa.aa	04:49:59
Ratchthani Leasing	2.40	2.42	2.32	+3.45%	47.33M	aa.aa	04:49:59
Regional Container	35.50	36.00	35.00	+1.43%	5.42M	aa.aa	04:49:59
Rockworth	10.30	10.30	10.30	0.00%	300	aa.aa	04:49:59
Rojana Industrial	6.10	6.20	6.05	-0.81%	1.22M	aa.aa	04:49:59
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.36	0.37	0.36	0.00%	210.8K	aa.aa	04:49:59
RS	0.13	0.13	0.12	+8.33%	726.3K	aa.aa	04:49:59
S & J Intl	32.25	32.25	32.25	0.00%	100	aa.aa	04:49:59
S&P Syndicate	8.85	8.85	8.80	0.00%	71.7K	aa.aa	04:49:59
S Khonkaen Foods	3.52	3.54	3.50	0.00%	18.6K	aa.aa	04:49:59
S Pack Print	1.360	1.390	1.350	-0.73%	107.3K	aa.aa	04:49:59
Sabina	15.90	16.00	15.80	0.00%	172.9K	aa.aa	04:49:59
Saha Pathana Inter	32.25	32.50	32.25	-0.77%	6.6K	aa.aa	04:49:59
Saha Pathanapibul	56.00	56.00	55.75	0.00%	14.3K	aa.aa	04:49:59
Saha Union	27.25	27.50	27.25	-0.91%	34.1K	aa.aa	04:49:59
Ratch Pathana Energy PCL	2.86	2.86	2.82	+2.14%	33.2K	aa.aa	04:49:59
Sahamit Machinery	3.66	3.68	3.64	+0.55%	231.6K	aa.aa	04:49:59
Sahamitr Pressure	9.85	9.85	9.75	0.00%	146.1K	aa.aa	04:49:59
Samart Corp	5.75	5.85	5.70	-0.86%	1.68M	aa.aa	04:49:59
Samart Telcoms	3.08	3.12	3.06	-0.65%	36.8K	aa.aa	04:49:59
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.860	0.880	0.860	-2.27%	205.4K	aa.aa	04:49:59
Sansiri	1.530	1.540	1.520	0.00%	38.73M	aa.aa	04:49:59
Sawang Export	6.05	6.05	6.05	0.00%	300	aa.aa	04:49:59
SC Asset Corp	2.000	2.020	1.990	0.00%	3.56M	aa.aa	04:49:59
SE Education	1.290	1.310	1.250	+0.78%	29.1K	aa.aa	04:49:59
Seafco	2.82	2.86	2.80	0.00%	441.1K	aa.aa	04:49:59
Seafresh Industry	1.460	1.530	1.350	+10.61%	35.69M	aa.aa	04:49:59
Xspring Capital	0.49	0.50	0.48	0.00%	12.91M	aa.aa	04:49:59
Sena Development	1.790	1.800	1.780	+0.56%	359.9K	aa.aa	04:49:59
Shangri La Hotel	43.75	43.75	43.50	0.00%	400	aa.aa	03/08
Siam Cement	262.00	264.00	260.00	-0.76%	5.45M	aa.aa	04:49:59
Siam City Cement	151.50	151.50	150.00	+1.00%	86K	aa.aa	04:49:59
Siam Global	7.90	8.25	7.80	-1.25%	35.88M	aa.aa	04:49:59
Siam Pan	11.30	11.30	11.30	+1.80%	600	aa.aa	04:49:59
Siam Steel Service	2.280	2.320	2.280	-1.72%	5.5K	aa.aa	04:49:59
Siam Steel Intl	0.770	0.770	0.750	0.00%	5.2K	aa.aa	04:49:59
Siamgas Petrochemicals	8.20	8.20	7.95	+2.50%	176K	aa.aa	04:49:59
Sikarin	7.95	7.95	7.85	+0.63%	5.2K	aa.aa	04:49:59
Singer	12.00	12.30	11.80	-1.64%	6.97M	aa.aa	04:49:59
Nex Point	1.00	1.01	0.99	0.00%	5.84M	aa.aa	04:49:59
SIS Distribution	25.75	26.75	25.75	-1.90%	428K	aa.aa	04:49:59
SNC Former	8.70	8.70	8.60	0.00%	218.6K	aa.aa	04:49:59
Solartron	0.220	0.230	0.210	-4.35%	939.6K	aa.aa	04:49:59
Somboon Advance Tech	16.20	16.40	16.20	-1.82%	1.28M	aa.aa	04:49:59
Southern Concrete Pile	9.25	9.25	9.15	0.00%	108.1K	aa.aa	04:49:59
SPCG	9.45	9.50	9.35	0.00%	982.5K	aa.aa	04:49:59
Allianz Ayudhya Capital PCL	43.00	43.50	42.75	-1.15%	8.2K	aa.aa	04:49:59
Sri Trang Agro	18.40	18.70	18.40	-1.08%	4.28M	aa.aa	04:49:59
Sriracha Construction	18.60	18.70	17.80	+2.76%	2.24M	aa.aa	04:49:59
Srisawad Power 1979	25.25	25.75	25.00	-0.98%	15.2M	aa.aa	04:49:59
Srithai Superware	1.13	1.13	1.12	0.00%	68.7K	aa.aa	04:49:59
Srivichaivejvivat	8.70	8.80	8.65	0.00%	213.4K	aa.aa	04:49:59
Stars Microelectronics	5.600	5.850	5.500	+6.67%	50.81M	aa.aa	04:49:59
STP&I	6.45	6.60	6.20	+2.38%	21.21M	aa.aa	04:49:59
Sub Sri Thai	1.01	1.02	0.99	-0.98%	5.9K	aa.aa	04:49:59
Supalai PCL	15.90	16.00	15.90	0.00%	1.4M	aa.aa	04:49:59
Superblock	0.13	0.13	0.12	0.00%	15.07M	aa.aa	04:49:59
Surapon Foods	5.15	5.20	5.15	-0.96%	9.8K	aa.aa	04:49:59
Susco	2.240	2.280	2.200	-0.88%	1.28M	aa.aa	04:49:59
SVOA	2.440	2.560	2.360	-4.69%	12.6M	aa.aa	04:49:59
Symphony Communication	5.550	5.650	5.500	-1.77%	124.3K	aa.aa	04:49:59
Synnex Thailand	10.10	10.20	9.95	+1.00%	1.83M	aa.aa	04:49:59
Syntec Construct	1.910	1.940	1.910	0.00%	1.23M	aa.aa	04:49:59
TKS Tech	7.65	7.70	7.55	0.00%	273.9K	aa.aa	04:49:59
TKrungthai Industries	0.74	0.75	0.71	-1.33%	8.9K	aa.aa	04:49:59
Tata Steel Thailand	1.01	1.03	1.01	0.00%	1.63M	aa.aa	04:49:59
TCJ Asia	2.46	2.46	2.40	-0.81%	1.1K	aa.aa	04:49:59
Team Precision	4.76	5.05	4.76	+0.85%	8.57M	aa.aa	04:49:59
Tpcs PCL	10.00	10.00	10.00	0.00%	100	aa.aa	04:49:59
Thai Airways Intl	5.55	5.70	5.50	+1.83%	480.58M	aa.aa	04:49:59
Thai Capital	0.30	0.31	0.30	-3.23%	468.6K	aa.aa	04:49:59
Birla Carbon	49.75	49.75	49.75	-0.50%	200	aa.aa	04/08
Thai Coating	26.00	26.00	26.00	0.00%	0	aa.aa	17/07
JCK International	0.12	0.13	0.12	-7.69%	3.27M	aa.aa	04:49:59
Thai Film	0.05	0.05	0.04	0.00%	267.1K	aa.aa	04:49:59
Thai Metal Drum	26.75	26.75	26.50	0.00%	4K	aa.aa	04:49:59
TMT Steel PCL	3.52	3.58	3.50	-1.68%	11.6K	aa.aa	04:49:59
Thai Nam Plastic	0.91	0.93	0.90	-2.15%	39.6K	aa.aa	04:49:59
Thai Oil	63.00	65.25	62.50	-3.08%	32.35M	aa.aa	04:49:59
Thai OPP	132.50	132.50	132.50	0.00%	0	aa.aa	24/07
Thai Optical	7.30	7.30	7.20	+0.69%	613.7K	aa.aa	04:49:59
Thai Packaging Printing	12.70	12.70	12.50	0.00%	2.4K	aa.aa	04:49:59
Thai Poly Acrylic	2.52	2.54	2.52	-1.56%	7K	aa.aa	04:49:59
Thai Polycons	0.100	0.110	0.100	-9.09%	387.9K	aa.aa	04:49:59
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.41	0.39	+2.50%	2.05M	aa.aa	04:49:59
Thai Rubber Latex	1.03	1.05	1.03	0.00%	919.2K	aa.aa	04:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	30.4K	aa.aa	04:49:59
Thai Stanley Electric	236.00	237.00	234.00	0.00%	13.1K	aa.aa	04:49:59
Thai Steel Cable	15.30	15.40	15.30	0.00%	37.6K	aa.aa	04:49:59
Thai Textile	26.00	26.00	25.00	0.00%	1.2K	aa.aa	03/08
Thai Vegetable Oil	27.25	27.75	27.25	-0.91%	398.5K	aa.aa	04:49:59
Thai Wacoal	15.80	15.90	15.80	0.00%	700	aa.aa	04:49:59
Thai Wire Products	1.170	1.170	1.140	+4.46%	10.8K	aa.aa	04:49:59
Steel	0.760	0.770	0.740	-2.56%	78.5K	aa.aa	04:49:59
Thai German Products	0.03	0.03	0.03	0.00%	306.4K	aa.aa	04:49:59
Thaicom PCL	10.70	10.80	10.70	0.00%	2.05M	aa.aa	04:49:59
TCM Cor	0.290	0.300	0.280	0.00%	1.07M	aa.aa	04:49:59
Nova Empire PCL	5.65	5.75	5.50	-3.42%	11.7K	aa.aa	04:49:59
PP Prime	0.25	0.26	0.23	-3.85%	427K	aa.aa	04:49:59
Thaire Life Assurance	1.01	1.01	0.99	+1.00%	265.7K	aa.aa	04:49:59
Thai Rung Union	3.78	3.80	3.76	0.00%	13.3K	aa.aa	04:49:59
Thaitheparos	41.50	41.50	41.25	0.00%	1.8K	aa.aa	04:49:59
Thanachart Capital	86.50	87.75	86.25	+0.87%	8.42M	aa.aa	04:49:59
Thantawan	21.00	21.20	21.00	-0.47%	9.6K	aa.aa	04:49:59
Thitikorn	4.58	4.60	4.50	0.00%	29.5K	aa.aa	04:49:59
Thonburi Medical Centre	88.00	88.00	88.00	0.00%	400	aa.aa	31/07
Thoresen Thai Agencies	5.50	5.65	5.45	+1.85%	10.68M	aa.aa	04:49:59
Frasers Property Thailand	7.05	7.05	7.00	+0.71%	26.9K	aa.aa	04:49:59
TIPCO Asphalt	15.40	15.80	15.30	+0.65%	18.78M	aa.aa	04:49:59
Tipco Foods	6.70	7.05	6.70	-2.90%	1.12M	aa.aa	04:49:59
TISCO Financial	130.00	130.50	129.00	0.00%	2.97M	aa.aa	04:49:59
TMBThanachart Bank	3.100	3.120	3.060	+0.65%	379.45M	aa.aa	04:49:59
Tong Hua	0.50	0.51	0.49	0.00%	501.8K	aa.aa	04:49:59
TPI Polene	0.890	0.910	0.890	-1.11%	23.33M	aa.aa	04:49:59
TRC Construction	0.56	0.56	0.55	0.00%	72.7K	aa.aa	04:49:59
Trinity Watthana	2.84	2.94	2.80	+1.43%	366.5K	aa.aa	04:49:59
Tropical Canning	6.85	6.95	6.75	+0.74%	114.8K	aa.aa	04:49:59
True Corp	13.30	14.00	13.20	-3.62%	529.58M	aa.aa	04:49:59
TTW PCL	10.50	10.50	10.40	0.00%	3.4M	aa.aa	04:49:59
TWZ	0.01	0.02	0.01	0.00%	5.15M	aa.aa	04:49:59
Tycoons World	1.680	1.680	1.650	+0.60%	17.2K	aa.aa	04:49:59
Union Mosaic	0.90	0.91	0.90	-2.17%	489.1K	aa.aa	04:49:59
Union Plastic	24.60	25.00	24.00	+4.68%	21.1K	aa.aa	04:49:59
Unique Eng	2.84	2.84	2.80	0.00%	316K	aa.aa	04:49:59
United Palm Oil	6.80	6.85	6.80	-0.73%	21.5K	aa.aa	04:49:59
United Paper	8.75	8.75	8.35	+4.17%	1.9M	aa.aa	04:49:59
Univanich Palm Oil	15.90	16.00	15.90	0.00%	401.8K	aa.aa	04:49:59
Univentures	1.02	1.06	1.02	-1.92%	681.9K	aa.aa	04:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.02	2.10	2.02	-2.88%	88.4K	aa.aa	04:49:59
Varopakorn	3.84	3.84	3.84	-0.52%	1.8K	aa.aa	04:49:59
VGI Global Media	1.00	1.02	0.99	0.00%	70.29M	aa.aa	04:49:59
Vibhavadi Medical Center	1.350	1.370	1.340	-0.74%	2M	aa.aa	04:49:59
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.030	0.040	0.030	0.00%	89.7K	aa.aa	04:49:59
WHA Corp	4.82	4.96	4.80	-2.03%	201.31M	aa.aa	04:49:59
Wiik & Hoeglund	1.120	1.120	1.110	+0.90%	274K	aa.aa	04:49:59
Workpoint	3.44	3.44	3.42	+1.18%	36.9K	aa.aa	04:49:59
Wyncoast Industrial	0.29	0.30	0.28	0.00%	157.4K	aa.aa	04:49:59
2S Metal	3.200	3.220	3.200	0.00%	59K	aa.aa	04:49:59
Asset Five	1.820	1.820	1.780	0.00%	30.2K	aa.aa	04:49:59
Asia Green Energy	1.36	1.40	1.36	-1.45%	1.57M	aa.aa	04:49:59
AI Energy	1.26	1.27	1.21	+2.44%	4.76M	aa.aa	04:49:59
Asian Phytoceuticals	2.62	2.62	2.58	0.00%	3.2K	aa.aa	04:49:59
Chu Kai	0.350	0.360	0.350	0.00%	149.8K	aa.aa	04:49:59
Country Group Develop	0.09	0.10	0.09	0.00%	233.2K	aa.aa	04:49:59
Bangkok Dec-Con	1.130	1.150	1.130	0.00%	62.1K	aa.aa	04:49:59
Energy Absolute	2.90	2.94	2.88	-0.68%	30.21M	aa.aa	04:49:59
Proud Real Estate	1.090	1.100	1.070	-0.91%	64.7K	aa.aa	04:49:59
Thanulux	18.50	18.50	18.40	+0.54%	200	aa.aa	04/08
Halcyon Tech	4.08	4.12	4.04	0.00%	324.9K	aa.aa	04:49:59
Kiattana Transport	0.34	0.34	0.33	+3.03%	1.39M	aa.aa	04:49:59
Interlink Communication	5.15	5.20	5.10	-0.96%	331.9K	aa.aa	04:49:59
Lighting and Equipment	1.150	1.150	1.130	0.00%	13.2K	aa.aa	04:49:59
Mono Tech	0.670	0.680	0.670	0.00%	1.26M	aa.aa	04:49:59
Panjawattana Plastic	2.080	2.080	2.060	0.00%	44.7K	aa.aa	04:49:59
Pylon	3.62	3.64	3.62	0.00%	441.6K	aa.aa	04:49:59
QTC Energy	4.74	4.74	4.66	0.00%	74.6K	aa.aa	04:49:59
Sea Oil	3.280	3.320	3.240	-1.20%	566.7K	aa.aa	04:49:59
Thai Plaspac	8.55	8.70	8.50	0.00%	17.9K	aa.aa	04:49:59
UAC Global	2.580	2.640	2.580	-1.53%	201.8K	aa.aa	04:49:59
RSXYZ PCL	0.270	0.280	0.260	-3.57%	596.6K	aa.aa	04:49:59
Thai Agro Energy	1.52	1.63	1.51	-7.32%	10.25M	aa.aa	04:49:59
Newcity Bangkok	1.84	1.87	1.83	-1.08%	9.5K	aa.aa	04:49:59
Asia Fiber	4.84	4.88	4.74	+0.83%	2.6K	aa.aa	04:49:59
Capital Engineering	0.60	0.60	0.59	0.00%	22.9K	aa.aa	04:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	04:49:59
MCS Steel	8.05	8.10	8.00	+0.63%	406.1K	aa.aa	04:49:59
PRG Cor	10.70	11.00	10.70	-0.93%	23.2K	aa.aa	04:49:59
Union Pioneer	21.30	21.30	21.30	0.00%	200	aa.aa	31/07
DTC Industries	17.70	17.80	17.70	+0.57%	1.9K	aa.aa	04/08
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Richy Place 2002	0.17	0.17	0.16	0.00%	76.1K	aa.aa	04:49:59
Boutique Newcity	14.30	14.50	14.30	-1.38%	1.9K	aa.aa	04:49:59
G J Steel	0.12	0.13	0.12	-7.69%	479.7K	aa.aa	04:49:59
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	31/07
SAPPE	34.00	34.50	33.75	-1.45%	274.1K	aa.aa	04:49:59
Siam Wellness	3.28	3.34	3.24	-1.20%	1.85M	aa.aa	04:49:59
Bangkok Airways	19.60	19.80	19.20	+1.03%	10.89M	aa.aa	04:49:59
Buriram Sugar	3.64	3.64	3.60	+0.55%	55.1K	aa.aa	04:49:59
Carabao	50.50	52.75	50.00	-3.81%	10.05M	aa.aa	04:49:59
Vichitbhan Palmoil	0.49	0.50	0.48	0.00%	1.51M	aa.aa	04:49:59
Eastern Polymer	6.10	6.40	5.80	-3.17%	40.23M	aa.aa	04:49:59
Plan B Media	6.05	6.15	5.95	+0.83%	10.38M	aa.aa	04:49:59
S 11	4.50	4.52	4.44	+1.81%	1.02M	aa.aa	04:49:59
Platinum Group	1.40	1.43	1.37	-1.41%	4.51M	aa.aa	04:49:59
SKY ICT	18.30	18.80	18.20	-1.61%	3.59M	aa.aa	04:49:59
Country Group Hold	0.54	0.54	0.53	0.00%	682.7K	aa.aa	04:49:59
Thai Solar Energy	0.780	0.800	0.780	0.00%	2.84M	aa.aa	04:49:59
PM Thoresen Asia	9.55	9.55	9.40	+1.06%	3.6K	aa.aa	04:49:59
Salee Printing	0.46	0.47	0.46	0.00%	11.8K	aa.aa	04:49:59
WICE Logistics	3.580	3.660	3.560	-0.56%	1.4M	aa.aa	04:49:59
Advanced Connection	0.31	0.32	0.31	-3.13%	475.1K	aa.aa	04:49:59
ALT Telecom	1.750	1.810	1.680	-2.78%	7.55M	aa.aa	04:49:59
Amata VN	2.06	2.06	2.04	0.00%	18.7K	aa.aa	04:49:59
Asefa	5.90	6.00	5.85	-0.84%	550.5K	aa.aa	04:49:59
Bangkok Expressway Metro	6.75	6.80	6.65	0.00%	15.96M	aa.aa	04:49:59
BIG Camera	0.32	0.33	0.31	0.00%	3.08M	aa.aa	04:49:59
Bangkok Ranch	1.990	1.990	1.970	0.00%	152.1K	aa.aa	04:49:59
Com7	30.00	30.50	29.50	-0.83%	8.46M	aa.aa	04:49:59
Nirvana Daii	0.810	0.850	0.810	-2.41%	122.9K	aa.aa	04:49:59
Ekachai Medical	5.05	5.05	5.00	+1.00%	202.3K	aa.aa	04:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00%	15.1K	aa.aa	04:49:59
Global Power Synergy	51.75	53.50	51.25	-0.96%	13.74M	aa.aa	04:49:59
Green Resources	0.71	0.71	0.70	-1.39%	200.6K	aa.aa	04:49:59
JAS Asset	0.97	1.00	0.96	-1.02%	954.6K	aa.aa	04:49:59
JWD InfoLogistics	9.90	10.30	9.75	0.00%	11.34M	aa.aa	04:49:59
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.62	3.62	3.62	-0.55%	77.5K	aa.aa	04:49:59
OHTL	261.00	261.00	261.00	+0.38%	100	aa.aa	31/07
Origin Property	2.02	2.06	1.99	-0.98%	2.68M	aa.aa	04:49:59
Patkol	0.470	0.480	0.460	-2.08%	243.7K	aa.aa	04:49:59
SCI Electric	0.930	0.930	0.880	+1.09%	54.1K	aa.aa	04:49:59
Scan Inter	0.410	0.410	0.400	0.00%	264.8K	aa.aa	04:49:59
Star Petroleum Refining	10.50	10.90	10.40	-2.78%	26.2M	aa.aa	04:49:59
Plus Tech Innovation PCL	1.00	1.00	1.00	-2.91%	20K	aa.aa	04:49:59
Thai Foods	9.60	9.60	9.40	+0.52%	9.07M	aa.aa	04:49:59
Taokaenoi Food	4.24	4.26	4.20	+0.47%	2.11M	aa.aa	04:49:59
TPBI	3.20	3.20	3.18	0.00%	101.1K	aa.aa	04:49:59
Triton	0.03	0.03	0.02	0.00%	497K	aa.aa	04:49:59
Thai Union	13.20	13.50	13.20	0.00%	30.42M	aa.aa	04:49:59
Thai Wah	2.84	2.86	2.84	-0.70%	704.9K	aa.aa	04:49:59
Business Alignment	6.00	6.00	5.90	+0.84%	165.2K	aa.aa	04:49:59
Rajthanee Hospital	15.30	15.70	15.30	-1.29%	167.3K	aa.aa	04:49:59
Interlink Telecom	1.700	1.760	1.690	-1.16%	3.33M	aa.aa	04:49:59
BCPG	7.15	7.25	7.10	0.00%	5.27M	aa.aa	04:49:59
Selic Corp	2.800	2.820	2.800	-0.71%	38.1K	aa.aa	04:49:59
Sahakol Equipment	0.180	0.190	0.180	-5.26%	1.51M	aa.aa	04:49:59
Banpu Power	12.00	12.10	11.60	0.00%	0	aa.aa	16/07
Alla	1.180	1.180	1.170	+0.85%	114.2K	aa.aa	04:49:59
FN Factory Outlet	0.470	0.470	0.470	+2.17%	20K	aa.aa	04:49:59
Thai Nippon Rubber	5.50	5.60	5.45	-0.90%	141.7K	aa.aa	04:49:59
Pruksa	3.92	3.94	3.88	0.00%	476.5K	aa.aa	04:49:59
SiamEast Solutions	0.520	0.520	0.490	+4.00%	772.3K	aa.aa	04:49:59
Ratchaphruek Hospital	5.05	5.05	4.98	+1.00%	74.5K	aa.aa	04:49:59
Synergetic Auto Performance	2.160	2.200	2.140	+0.93%	97.9K	aa.aa	04:49:59
TPI Polene Power	1.83	1.84	1.80	+1.10%	6.7M	aa.aa	04:49:59
Wha Utilities	7.55	7.65	7.45	0.00%	11.01M	aa.aa	04:49:59
Global Green Chemicals	4.20	4.20	4.00	+3.45%	62K	aa.aa	04:49:59
BGrimm Power	18.50	19.10	18.40	-0.54%	33.36M	aa.aa	04:49:59
Firetrade Engineering	2.680	2.720	2.620	-2.19%	582.4K	aa.aa	04:49:59
Ingress Industrial Thailand	0.09	0.10	0.08	+12.50%	9.55M	aa.aa	31/07
Triple i Logistics	4.52	4.62	4.48	-2.16%	971K	aa.aa	04:49:59
Prima Marine	9.90	10.00	9.80	-0.50%	4.39M	aa.aa	04:49:59
ICN	2.120	2.160	2.100	-1.85%	533.1K	aa.aa	04:49:59
S Kijchai Enterprise	5.300	5.350	5.200	+1.92%	26.3K	aa.aa	04:49:59
Sermsang Power	4.82	4.82	4.74	+1.69%	681.5K	aa.aa	04:49:59
Wattanapat Hospital	6.100	6.300	6.050	-1.61%	725.4K	aa.aa	04:49:59
TOA Paint	16.20	16.60	16.00	0.00%	2.64M	aa.aa	04:49:59
Samart Digital	0.02	0.03	0.02	0.00%	49.08M	aa.aa	04:49:59
Thai President Foods	187.00	187.00	186.00	+0.54%	23.5K	aa.aa	04:49:59
Rhom Bho Property	9.30	9.50	9.00	+3.33%	1.4M	aa.aa	04:49:59
Rich Sport	0.95	0.96	0.93	0.00%	56.9K	aa.aa	04:49:59
Sahathai Terminal	0.860	0.940	0.760	+14.67%	21.86M	aa.aa	04:49:59
Sakol Energy	0.18	0.18	0.17	+5.88%	111.8K	aa.aa	04:49:59
Grand Prix	1.790	1.790	1.770	0.00%	898.4K	aa.aa	04:49:59
Humanica	4.64	4.72	4.60	-1.28%	2.11M	aa.aa	04:49:59
Thonburi Healthcare	7.50	7.60	7.45	0.00%	1.04M	aa.aa	04:49:59
CPT Drives	0.99	0.99	0.98	0.00%	37.7K	aa.aa	04:49:59
Do Day Dream	4.98	5.05	4.96	-1.39%	38.6K	aa.aa	04:49:59
Sunsweet	2.660	2.680	2.620	+0.76%	295.4K	aa.aa	04:49:59
Chememan	3.060	3.100	3.020	-0.65%	197.8K	aa.aa	04:49:59
Chayo Group	1.47	1.54	1.47	-2.65%	9.72M	aa.aa	04:49:59
Muangthai Capital	35.25	35.75	34.75	+1.44%	20.43M	aa.aa	04:49:59
WP Energy	3.74	3.74	3.70	0.00%	153K	aa.aa	04:49:59
TEAM Consulting	3.180	3.280	3.160	-1.24%	3.36M	aa.aa	04:49:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.40	6.75	6.35	-5.19%	162.8K	aa.aa	04:49:59
Praram 9 Hospital	18.00	18.20	18.00	-0.55%	2.31M	aa.aa	04:49:59
North East Rubbers	4.500	4.540	4.480	-0.44%	3.51M	aa.aa	04:49:59
Chaopraya Mahanakorn	0.45	0.45	0.42	+2.27%	323K	aa.aa	04:49:59
SISB	9.70	9.90	9.65	-1.52%	6.21M	aa.aa	04:49:59
TQM Corp	16.90	17.00	16.80	0.00%	181.2K	aa.aa	04:49:59
Stonehenge Inter	1.77	1.77	1.73	0.00%	64.7K	aa.aa	04:49:59
Osotspa	17.40	18.00	17.30	-1.14%	18.21M	aa.aa	04:49:59
Zen Corp	5.60	5.60	5.60	0.00%	4.1K	aa.aa	04:49:59
Veranda Resort	4.66	4.66	4.62	+0.87%	2.9K	aa.aa	04:49:59
Dohome	4.16	4.26	4.10	0.00%	44.73M	aa.aa	04:49:59
Index Living Mall	13.30	13.60	13.30	-1.48%	253.3K	aa.aa	04:49:59
Thai Group Holdings	11.60	11.70	11.60	-3.33%	2.4K	aa.aa	03/08
Toray Textiles	43.00	43.00	42.00	-1.71%	2K	aa.aa	04:49:59
Autocorp Holding	0.72	0.73	0.72	-1.37%	36.9K	aa.aa	04:49:59
Copperwired	2.640	2.640	2.600	+0.76%	393.8K	aa.aa	04:49:59
R And B Food Supply	5.10	5.15	5.05	-0.97%	809.9K	aa.aa	04:49:59
S Hotels And Resorts	1.630	1.690	1.620	-2.98%	6.2M	aa.aa	04:49:59
Absolute Clean Energy	1.31	1.33	1.29	-1.50%	2.98M	aa.aa	04:49:59
Bangkok Commercial	6.80	6.90	6.80	-0.73%	6.36M	aa.aa	04:49:59
Starflex	2.96	2.98	2.94	-0.67%	381.6K	aa.aa	04:49:59
Asset World	3.00	3.06	2.98	-1.32%	34.73M	aa.aa	04:49:59
Central Retail	26.50	26.75	25.75	0.00%	13.89M	aa.aa	04:49:59
Infraset PCL	4.56	4.66	4.54	+0.44%	6.95M	aa.aa	04:49:59
Inter Pharma PCL	5.50	5.50	5.35	+0.92%	872.4K	aa.aa	04:49:59
Villa Kunalai Co	0.60	0.60	0.57	0.00%	160.3K	aa.aa	04:49:59
Sri Trang Gloves	10.60	10.80	10.60	-1.85%	1.05M	aa.aa	04:49:59
Successmore Being	0.12	0.13	0.11	-7.69%	502.9K	aa.aa	04:49:59
Nr Instant	0.23	0.24	0.23	-4.17%	235.6K	aa.aa	04:49:59
Siamrajathanee	4.76	4.76	4.74	0.00%	14.8K	aa.aa	04:49:59
SCG Packaging	31.00	32.25	31.00	-3.13%	14.04M	aa.aa	04:49:59
Well Graded	0.70	0.70	0.69	-1.41%	66.7K	aa.aa	04:49:59
Next Capital	3.94	4.16	3.80	-3.43%	50.93M	aa.aa	04:49:59
Right Tunnelling	0.26	0.27	0.25	+4.00%	1.4M	aa.aa	04:49:59
J R W Utility	1.81	1.82	1.77	0.00%	86.3K	aa.aa	04:49:59
Saksiam Leasing	3.48	3.52	3.44	0.00%	1.22M	aa.aa	04:49:59
Siamese Asset	7.00	7.05	7.00	-1.41%	10.8K	aa.aa	04:49:59
PTT Oil and Retail Business PCL	12.60	12.80	12.60	-1.56%	16.28M	aa.aa	04:49:59
Rojukiss International PCL	3.68	3.72	3.66	0.00%	486.5K	aa.aa	04:49:59
Assetwise PCL	7.75	7.75	7.60	+1.31%	293.3K	aa.aa	04:49:59
Earth Tech Environment PCL	0.71	0.72	0.70	+1.43%	1.22M	aa.aa	04:49:59
Ditto	15.40	15.90	15.40	-2.53%	3.43M	aa.aa	04:49:59
Don Muang Tollway PCL	12.40	12.50	12.30	0.00%	746.6K	aa.aa	04:49:59
NSL Foods PCL	22.80	23.10	22.60	-0.87%	592.3K	aa.aa	04:49:59
Mena Transport PCL	0.76	0.82	0.74	+2.70%	20.51M	aa.aa	04:49:59
Srinanaporn Marketing PCL	7.10	7.25	7.10	0.00%	933.3K	aa.aa	04:49:59
Siam Technic Concrete PCL	1.21	1.27	1.20	0.00%	740.7K	aa.aa	04:49:59
AMR Asia PCL	0.39	0.40	0.39	0.00%	6.5K	aa.aa	04:49:59
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	22.10	23.00	22.00	-3.07%	4.77M	aa.aa	04:49:59
Dhipaya Holdings PCL	23.70	23.70	23.40	+0.42%	302.3K	aa.aa	04:49:59
Ubon Bio Ethanol	0.58	0.60	0.58	-1.69%	3.38M	aa.aa	04:49:59
Sun Vending Technology PCL	1.32	1.34	1.31	-0.75%	658.3K	aa.aa	04:49:59
Heng Leasing and Capital PCL	0.98	1.02	0.98	0.00%	7.6M	aa.aa	04:49:59
Thai Union Feedmill PCL	6.50	6.60	6.50	-0.76%	1.15M	aa.aa	04:49:59
One Enterprise PCL	3.10	3.14	3.06	+0.65%	763K	aa.aa	04:49:59
Pinthong Industrial Park PCL	4.68	4.70	4.64	0.00%	899.6K	aa.aa	04:49:59
Britania PCL	1.39	1.40	1.37	0.00%	332.4K	aa.aa	04:49:59
Nova Organic PCL	0.60	0.61	0.59	0.00%	124.5K	aa.aa	04:49:59
Micro Leasing PCL	1.48	1.56	1.44	-3.90%	3.34M	aa.aa	04:49:59
Turnkey Communication Services PCL	8.90	8.90	8.75	+0.56%	58.2K	aa.aa	04:49:59
Civil Engineering PCL	1.09	1.11	1.08	-1.80%	773.2K	aa.aa	04:49:59
Peace Living PCL	1.42	1.46	1.39	-2.74%	488.8K	aa.aa	04:49:59
BBGI PCL	5.35	5.65	5.00	+4.90%	14.75M	aa.aa	04:49:59
JD Food PCL	2.28	2.28	2.20	+0.88%	134.8K	aa.aa	04:49:59
Function International PCL	1.74	1.83	1.74	-2.79%	9.3K	aa.aa	04:49:59
Royal Plus PCL	1.33	1.37	1.28	+3.91%	7.52M	aa.aa	04:49:59
SCB X PCL	153.50	155.00	153.00	-0.32%	10.12M	aa.aa	04:49:59
Teka Construction	1.75	1.79	1.71	-1.69%	140.8K	aa.aa	04:49:59
World Flex PCL	0.99	0.99	0.98	0.00%	2.2K	aa.aa	04:49:59
Thai Life Insurance PCL	11.80	11.90	11.70	0.00%	9.9M	aa.aa	04:49:59
Thachang Green Energy PCL	1.28	1.33	1.28	-1.54%	935.5K	aa.aa	04:49:59
Chin Huay PCL	1.47	1.48	1.46	0.00%	49.9K	aa.aa	04:49:59
Betagro PCL	21.00	21.40	20.90	-1.41%	3.43M	aa.aa	04:49:59
Klinique Medical Clinic PCL	28.50	29.00	28.50	-2.56%	302.3K	aa.aa	04:49:59
Polynet PCL	6.95	7.00	6.90	0.00%	61.4K	aa.aa	04:49:59
Aurora Design PCL	14.10	14.30	13.90	+0.71%	1.63M	aa.aa	04:49:59
SAMART Aviation Solutions PCL	11.40	11.40	11.30	0.00%	317.4K	aa.aa	04:49:59
Asian Alliance International PCL	3.98	4.04	3.96	-1.00%	3.88M	aa.aa	04:49:59
Precise Public	3.00	3.00	2.96	0.00%	528.1K	aa.aa	04:49:59
Thai Eastern Holdings PCL	3.06	3.10	3.04	-1.29%	1.45M	aa.aa	04:49:59
ITail PCL	17.60	18.20	17.60	-2.22%	9.77M	aa.aa	04:49:59
Star Money PCL	0.95	0.96	0.95	-1.04%	26.3K	aa.aa	04:49:59
Moshi Moshi Retail	42.25	43.00	41.75	-0.59%	626K	aa.aa	04:49:59
DTC Enterprise PCL	0.94	0.95	0.93	0.00%	526.9K	aa.aa	04:49:59
SG Capital PCL	1.77	1.82	1.77	-2.21%	40.97M	aa.aa	04:49:59
Master Style PCL	9.25	9.40	9.00	0.00%	1.13M	aa.aa	04:49:59
Premier Quality Starch PCL	1.83	1.84	1.81	+1.10%	17.2K	aa.aa	04:49:59
Chase Asia PCL	0.55	0.55	0.53	+1.85%	696.5K	aa.aa	04:49:59
PRTR PCL	3.50	3.52	3.50	0.00%	329.8K	aa.aa	04:49:59
Millennium Corporation Asia	9.75	9.90	9.40	-1.52%	14.22M	aa.aa	04:49:59
G Able PCL	4.36	4.40	4.32	0.00%	834.1K	aa.aa	04:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.16	4.16	4.08	+0.48%	602.5K	aa.aa	04:49:59
Thaivivat Holdings PCL	11.80	11.90	11.70	0.00%	8.6K	aa.aa	04:49:59
KCG Corporation PCL	10.90	10.90	10.40	+1.87%	886.6K	aa.aa	04:49:59
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00%	80.1K	aa.aa	04:49:59
Finansia X PCL	1.12	1.15	1.12	-1.75%	52.5K	aa.aa	04:49:59
PSP Specialties PCL	8.20	8.35	7.65	+4.46%	6.21M	aa.aa	04:49:59
Thai Coconut PCL	6.15	6.20	5.80	+5.13%	8.32M	aa.aa	04:49:59
Sino Logistics	0.95	1.02	0.93	+1.06%	6.64M	aa.aa	04:49:59
Tanachira Retail	3.84	3.94	3.82	-2.54%	144.6K	aa.aa	04:49:59
Window Asia PCL	0.71	0.75	0.70	-1.39%	1.49M	aa.aa	04:49:59
Namwiwat Medical	3.40	3.40	3.36	0.00%	26.9K	aa.aa	04:49:59
Ornsirin Holding Public	0.81	0.84	0.78	+2.53%	2.99M	aa.aa	04:49:59
Euroasia Total Logistics PCL	0.52	0.55	0.43	+20.93%	24.84M	aa.aa	04:49:59
Safe Fertility PCL	5.40	5.50	5.35	-0.92%	194.1K	aa.aa	04:49:59
Asia Network International PCL	3.54	3.66	3.48	-1.12%	688.2K	aa.aa	04:49:59
SCG Decor PCL	5.55	5.65	5.55	-0.89%	710.3K	aa.aa	04:49:59
Advice IT Infinite PCL	7.25	7.30	7.20	0.00%	1.83M	aa.aa	04:49:59
Thai Credit Bank PCL	25.00	25.25	24.70	+2.46%	5.67M	aa.aa	04:49:59
NL Development PCL	0.68	0.68	0.66	+1.49%	71.4K	aa.aa	04:49:59
Bangkok Genomics Innovation PCL	2.08	2.14	2.06	+1.96%	1.84M	aa.aa	04:49:59
Neo	23.70	23.70	23.40	+0.42%	755.2K	aa.aa	04:49:59
Supreme Distribution PCL	1.51	1.52	1.49	0.00%	132.8K	aa.aa	04:49:59
Quality Houses Hotel Residence Unt	8.70	8.75	8.65	0.00%	83.8K	aa.aa	04:49:59
BKI Holdings PCL	375.00	375.00	373.00	+0.27%	3.6K	aa.aa	04:49:59
Chaosua Foods Industry PCL	4.18	4.22	4.18	-0.95%	78K	aa.aa	04:49:59
Food Moments PCL	4.30	4.32	4.24	0.00%	759.6K	aa.aa	04:49:59
Petchsrivichai Enterprise PCL	2.30	2.30	2.20	+2.68%	4.21M	aa.aa	04:49:59
Pluk Phak Praw Rak Mae PCL	3.44	3.48	3.44	-0.58%	383.5K	aa.aa	04:49:59
CP Axtra Public	15.00	15.30	15.00	-0.66%	10.65M	aa.aa	04:49:59
Future City Leasehold RE Unt	9.05	9.10	9.05	0.00%	557.3K	aa.aa	04:49:59
Medeze PCL	7.05	7.10	6.90	-0.70%	2.48M	aa.aa	04:49:59
T Man Pharmaceutical PCL	11.00	11.20	10.90	-1.79%	555.8K	aa.aa	04:49:59
Stecon PCL	17.90	18.20	17.80	0.00%	7.29M	aa.aa	04:49:59
Specialty Natural Products PCL	4.46	4.50	4.46	-0.45%	177.6K	aa.aa	04:49:59
Nakornthon Hospital PCL	3.70	3.70	3.66	+1.09%	636.2K	aa.aa	04:49:59
Gulf Dev PCL	66.50	67.50	65.75	0.00%	54.91M	aa.aa	04:49:59
Tidlor Holdings PCL	19.40	19.80	19.40	0.00%	24.91M	aa.aa	04:49:59
Techlead NPN PCL	0.39	0.40	0.39	-2.50%	52.2K	aa.aa	04:49:59
Ngernturbo	1.76	1.77	1.73	+2.33%	13.67M	aa.aa	04:49:59
Onsen Retreat and Spa	1.13	1.13	1.11	0.00%	583.9K	aa.aa	04:49:59
Atlas Energy PCL	1.88	1.90	1.87	-0.53%	2.08M	aa.aa	04:49:59
Masstec Link PCL	2.12	2.18	2.10	-0.93%	1.7M	aa.aa	04:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.90	10.00	9.85	-0.50%	4.64M	aa.aa	04:49:59
Smothong PCL	3.92	3.94	3.90	+0.51%	1.17M	aa.aa	04:49:59
Unique Plastic Industry PCL	1.73	1.77	1.72	-0.57%	7.5M	aa.aa	04:49:59

S&P/BMV IPC

66,555.70

-277.46

-0.42%

Dow Jones

54,349.00

+263.12

+0.49%

US 500

7,730.00

-6.5

-0.08%

US Tech 100

29,470.60

-262.6

-0.88%

DAX

26,126.30

-76.05

-0.29%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Índice dólar

99.58

-0.159

-0.16%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.630	+1.94%	3.42M
Financiero Banorte	199.000	+0.64%	3.77M
Wal Mart de Mexico	48.470	-2.85%	13.24M
America Movil M	20.810	-3.12%	30.96M
Gmexico	218.390	+2.86%	1.89M
Arca Continental	193.41	-0.45%	1.90M
Fomento Economico Mexicano UBD	214.37	-1.39%	1.49M

Nombre	Último	% Var.	Vol.
3D Systems	64.74	+38.87%	717.00
AgileThought	0.40	+33.33%	0.00
Shopify Inc	2,500.00	+17.87%	35,968.00
Arm	4,860.00	+17.11%	71.00
Crispr Therapeutics	910.00	+12.20%	55.00
Aterian	8.05	+11.81%	1.00
McEwen Mining Inc	359.700	+11.06%	4,501.00

Nombre	Último	% Var.	Vol.
Axcelis	2,272.00	-31.15%	0.00
DraftKings	373.50	-11.49%	1,574.00
AMD	8,360.00	-7.90%	7,907.00
Chipotle Mexican Grill	594.67	-8.09%	1,902.00
Alterna Asesoria Internacional	1.61	-6.94%	450.00
ConocoPhillips	1,950.00	-6.76%	20.00
AMC Entertainment	46.50	-6.25%	1,018.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	19.980	-0.50%	12.68M
Gmexico	222.630	+1.94%	3.42M
Peñoles	830.17	+5.28%	299,671.00
Fideicomiso Irrevocable No F2157	14.220	-1.25%	3.58M
Wal Mart de Mexico	48.470	-2.85%	13.24M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa	103.51	+62.72%	168.43
Aaa Aaaaa	103.51	+62.72%	168.43
Aaaaa A Aaa Aaa Aaa	9.54	+38.03%	13.17
Aaaaaaaaaaaa	9.54	+38.03%	13.17
Aa Aa Aaaaaa Aaaaaaa	20.810	+37.63%	28.641
Aaa Aaaaaa Aaaa	20.810	+37.63%	28.641
Aaaaaaa	14.300	+37.33%	19.638

Nombre	Último	Al alza	Valor razonable
Aaa Aaa	103.51	+62.72%	168.43
Aaa Aaaaa	103.51	+62.72%	168.43
Aaaaa A Aaa Aaa Aaa	9.54	+38.03%	13.17
Aaaaaaaaaaaa	9.54	+38.03%	13.17
Aa Aa Aaaaaa Aaaaaaa	20.810	+37.63%	28.641
Aaa Aaaaaa Aaaa	20.810	+37.63%	28.641
Aaaaaaa	14.300	+37.33%	19.638

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+582.9%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+397.1%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+405.2%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+442.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+899.3%

Dow Jones Industrial Average

+312.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3390.3%

S&P 500

+442.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1449.9%

S&P 500 Pure Value

+251.3%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1054.9%

S&P Midcap 400

+279.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+989.2%

Bovespa

+255.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1046.5%

FTSE Italia All Share

+179.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+512.9%

DAX

+167.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.2%

Tadawul

+29.5%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+762.9%

KOSPI

+223.3%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Supere al TSX

+1424.1%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand