SET Index (SETI)

Tailandia

Valores en THB

1,412.82

-6.90(-0.49%)

Info retrasada22:13:44

Rango diario

1,411.85

1,421.65

52 semanas

1,273.17

1,506.82

Componentes SET Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
AJ Plast	4.04	4.08	4.02	0.00%	17.5K	aa.aa	22:05:58
AAPICO Hitech	15.00	15.30	15.00	-1.32%	166.1K	aa.aa	22:13:20
Advanced Info Tech	4.18	4.20	4.16	0.00%	400.2K	aa.aa	22:11:24
Advanced Info	284.00	286.00	284.00	-0.70%	549.6K	aa.aa	21:47:13
Beyond Securities	0.85	0.87	0.85	0.00%	2.44M	aa.aa	22:13:15
Aeon Thana Sinsap	122.00	123.00	122.00	-1.21%	17.5K	aa.aa	22:13:36
Agripure	4.00	4.06	4.00	-2.44%	48.3K	aa.aa	22:01:00
Aikchol Hospital	15.50	15.50	15.40	0.00%	600	aa.aa	21:58:34
Airports of Thailand	60.00	61.00	60.00	-2.04%	8.46M	aa.aa	22:12:01
Alucon	172.50	172.50	172.50	+1.77%	100	aa.aa	22:05:46
Amanah Leasing	1.02	1.05	1.02	-1.92%	235.3K	aa.aa	22:09:53
Amarin Printing	3.20	3.20	3.14	+1.27%	300	aa.aa	22:01:42
Amata Corp	29.00	29.50	29.00	0.00%	861.4K	aa.aa	22:13:07
Ananda Develop	0.610	0.620	0.600	0.00%	450.3K	aa.aa	22:00:13
AP	8.50	8.60	8.50	-1.16%	1.44M	aa.aa	21:37:35
Aqua Corp	0.34	0.34	0.33	0.00%	95.5K	aa.aa	21:58:53
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	20:58:49
Asia Aviation	2.740	2.800	2.740	-1.44%	6.63M	aa.aa	22:13:22
Asia Hotel	6.50	6.50	6.50	-1.52%	1.5K	aa.aa	21:39:19
Asia Metal	2.820	2.820	2.820	0.00%	900	aa.aa	21:54:11
Asia Plus	2.400	2.420	2.400	-0.83%	58.9K	aa.aa	22:09:00
Asia Precision	1.91	1.91	1.88	0.00%	0	aa.aa	04:49:59
Asia Sermkij Leasing	10.00	10.20	9.95	-1.96%	377.8K	aa.aa	22:11:52
Asian Insulators	3.560	3.600	3.560	-0.56%	32.7K	aa.aa	22:11:28
Asian Marine Services	1.600	1.600	1.580	+1.27%	11.1K	aa.aa	22:09:57
Asian Seafoods	8.30	8.40	8.30	-0.60%	163.7K	aa.aa	22:13:15
Asphere Innovations PCL	4.340	4.400	4.260	+1.40%	4.99M	aa.aa	22:13:45
B 52 Capital PCL	0.39	0.39	0.36	-2.50%	180.9K	aa.aa	21:50:08
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	20:58:49
Bangchak Corp	29.00	30.00	29.00	-2.52%	2.23M	aa.aa	22:13:09
Bangkok Aviation Fuel	12.20	12.40	12.10	0.00%	170.4K	aa.aa	22:12:59
Bangkok Bank	150.00	150.00	149.50	0.00%	709.4K	aa.aa	21:55:13
Bangkok Chain Hospital	16.10	16.40	16.00	-2.42%	1.59M	aa.aa	22:09:54
Srisawad Finance PCL	1.71	1.75	1.69	-1.72%	467.3K	aa.aa	22:11:55
Bangkok Land	0.600	0.610	0.600	0.00%	2.1M	aa.aa	22:08:30
Bangkok Life Assurance	20.80	21.00	20.70	+0.48%	336.1K	aa.aa	22:11:50
Bangkok Union	15.90	15.90	15.80	0.00%	0	aa.aa	04:49:59
Begistics	0.08	0.08	0.07	+14.29%	372.5K	aa.aa	22:11:02
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	20K	aa.aa	21:31:22
Bank of Ayudhya	24.90	24.90	24.80	0.00%	113.9K	aa.aa	22:11:15
Banpu	5.70	5.90	5.70	-3.39%	23.81M	aa.aa	22:11:59
Beauty Community	0.370	0.370	0.360	0.00%	2.61M	aa.aa	22:13:39
BEC World	3.82	3.86	3.82	-0.52%	61.3K	aa.aa	21:48:30
Berli Jucker	24.00	24.20	24.00	-0.41%	523.9K	aa.aa	21:35:46
Better World	0.40	0.41	0.39	0.00%	8.84M	aa.aa	22:11:55
BJC Heavy	1.220	1.220	1.200	0.00%	35.4K	aa.aa	22:02:39
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	19.57M	aa.aa	22:11:57
BTS	6.05	6.10	5.95	-0.82%	27.31M	aa.aa	22:13:24
Bumrungrad Hospital	188.00	192.00	188.00	-1.31%	1.58M	aa.aa	22:12:12
Cal-Comp Electronics	10.800	11.000	9.750	+11.92%	152.62M	aa.aa	22:12:39
Castle Peak	9.10	9.15	8.85	-2.15%	33.9K	aa.aa	22:09:22
Central Pattana	56.50	56.75	56.00	-0.88%	2.73M	aa.aa	21:54:02
Central Plaza Hotel	34.75	35.25	34.50	-0.71%	221.9K	aa.aa	21:27:31
CH Karnchang	19.30	19.50	19.20	-1.03%	486.9K	aa.aa	22:09:37
Chai Watana Tannery	1.010	1.010	1.000	+1.00%	5.1K	aa.aa	22:07:57
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	04:49:59
Charn Issara	0.49	0.49	0.49	0.00%	5K	aa.aa	21:36:39
Charoen Pokphand	23.30	23.60	23.20	-1.27%	4.95M	aa.aa	21:30:38
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	20:58:49
Chiang Mai Ram	1.710	1.750	1.710	0.00%	24.1K	aa.aa	21:55:18
Chiangmai Frozen	2.040	2.040	2.000	+0.99%	12K	aa.aa	21:34:10
Chonburi Concrete	0.28	0.29	0.28	-3.45%	131K	aa.aa	21:31:42
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	5.2K	aa.aa	22:13:27
Chularat Hospital	2.580	2.640	2.580	-1.53%	10.28M	aa.aa	22:13:19
Chumporn Palm Oil	2.900	2.920	2.900	0.00%	34.1K	aa.aa	21:53:23
CIMB Thai Bank	0.47	0.47	0.47	+2.17%	88.9K	aa.aa	22:13:21
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.18	3.20	3.18	0.00%	313.2K	aa.aa	22:13:49
Communication System	0.890	0.910	0.880	0.00%	625K	aa.aa	22:05:05
CP All PCL	56.75	57.75	56.00	-3.81%	65.99M	aa.aa	22:12:39
CPL	1.210	1.240	1.210	-1.63%	52.9K	aa.aa	22:11:02
Crown Seal	46.25	46.25	46.25	0.00%	100	aa.aa	22:06:58
AJ Advance	0.16	0.16	0.15	+6.67%	74.2K	aa.aa	22:10:03
CSP Steel Center	0.55	0.55	0.55	0.00%	13.3K	aa.aa	21:46:49
DCON Products	0.31	0.31	0.31	+3.33%	181.7K	aa.aa	22:11:00
Delta Electronics Thailand	152.00	154.50	151.50	+0.66%	6.44M	aa.aa	22:11:56
Demco	3.220	3.260	3.220	-1.23%	31.1K	aa.aa	22:02:12
Diamond Building	7.60	7.65	7.60	-0.65%	14.3K	aa.aa	21:24:52
Dusit Thani	10.70	10.80	10.60	-0.93%	33.7K	aa.aa	22:05:39
Dynasty Ceramic	1.730	1.750	1.720	-1.14%	694.2K	aa.aa	22:08:36
Eason Paint	1.110	1.110	1.110	0.00%	58.7K	aa.aa	21:54:07
Eastern Commercial	1.040	1.080	0.990	+5.05%	2.21M	aa.aa	22:13:47
Eastern Printing	1.76	1.76	1.74	-1.12%	30.5K	aa.aa	22:11:11
Eastern Star RE	0.21	0.22	0.21	-4.55%	30.9K	aa.aa	21:59:11
Eastern Water	2.76	2.78	2.76	0.00%	50.3K	aa.aa	22:10:33
Ekarat Engineering	0.95	0.95	0.94	+1.06%	54.4K	aa.aa	22:06:46
Electricity Generating	123.00	124.50	123.00	0.00%	177.3K	aa.aa	22:13:31
WOW Factor PCL	0.59	0.60	0.59	-1.67%	963.9K	aa.aa	22:07:52
EMC PCL	0.08	0.08	0.07	+14.29%	108.7K	aa.aa	22:07:55
Erawan Group	3.84	3.94	3.82	-2.04%	5.79M	aa.aa	21:27:33
Bangchak Sriracha PCL	7.45	7.45	7.30	+2.05%	160K	aa.aa	22:10:03
Eternal Energy	0.61	0.64	0.60	-4.69%	26.79M	aa.aa	22:13:06
Everland	0.11	0.12	0.11	0.00%	120.8K	aa.aa	22:12:52
Fancy Wood	0.38	0.38	0.38	0.00%	2.3K	aa.aa	21:40:00
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	04:49:59
Food and Drinks	36.50	38.75	35.75	0.00%	0	aa.aa	04:49:59
Forth Corp	10.60	10.70	10.50	-0.93%	25.3K	aa.aa	22:13:34
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	04:49:59
General Engineering	0.09	0.09	0.08	+12.50%	76.6K	aa.aa	22:08:41
General Environmental	0.44	0.45	0.44	-2.22%	40.2K	aa.aa	21:53:19
GFPT	10.40	10.40	10.30	+0.97%	221.9K	aa.aa	22:09:09
Global Connections	4.98	4.98	4.98	+0.40%	7.9K	aa.aa	21:09:59
Globlex Holding	0.69	0.69	0.68	0.00%	18.2K	aa.aa	22:07:35
GMM Grammy	8.25	8.30	8.25	+0.61%	12K	aa.aa	22:04:54
Golden Lime	2.780	2.780	2.780	0.00%	13.8K	aa.aa	22:06:24
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.540	1.540	1.410	0.00%	0	aa.aa	04:49:59
Grande Asset Hotels	0.09	0.09	0.08	0.00%	1.15M	aa.aa	22:13:15
Gunkul Engineering	2.280	2.320	2.240	+6.54%	29.51M	aa.aa	22:13:23
Haad Thip	16.30	16.30	16.20	+1.24%	26K	aa.aa	21:46:29
Hana Microelectronics	25.25	25.75	25.00	+1.00%	2.16M	aa.aa	21:31:13
Home Product Center	9.65	9.70	9.55	0.00%	3.46M	aa.aa	22:12:29
Hwa Fong Rubber	4.180	4.180	4.140	+0.97%	300	aa.aa	22:11:00
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	04:49:59
Ichitan Group	14.50	14.70	14.50	-1.36%	548.3K	aa.aa	22:12:10
IFS Capital	2.46	2.46	2.44	0.00%	500	aa.aa	21:45:23
Indorama Ventures	26.50	26.75	26.25	0.00%	2.99M	aa.aa	22:13:19
Inoue Rubber	14.10	14.10	14.00	+0.71%	2.2K	aa.aa	21:51:48
Interhides	1.58	1.59	1.58	-1.25%	38.9K	aa.aa	22:08:28
Internet Thailand	6.250	6.350	6.050	+2.46%	5.73M	aa.aa	21:27:09
Intouch Holdings	99.25	100.50	98.50	-0.75%	2.41M	aa.aa	22:13:18
IRPC PCL	1.36	1.36	1.35	0.00%	1.83M	aa.aa	22:11:57
IT City	4.360	4.400	4.360	-1.80%	3.4K	aa.aa	22:10:00
Italian Thai Development	0.510	0.520	0.500	+2.00%	1.03M	aa.aa	22:12:37
Jack Chia Industries	80.25	80.25	80.25	-0.93%	600	aa.aa	22:06:49
Jasmine Intl	2.30	2.38	2.30	-2.54%	33.26M	aa.aa	22:13:23
Jasmine Telecom	64.50	65.25	64.25	+0.78%	218.8K	aa.aa	22:13:26
Jay Mart	13.60	13.70	13.40	+1.49%	950.8K	aa.aa	22:13:03
JMT Network Services	19.60	19.60	19.00	+3.16%	7.47M	aa.aa	21:55:09
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	60.6K	aa.aa	22:12:48
KC Property	0.09	0.09	0.07	+12.50%	680.6K	aa.aa	22:04:59
Kang Yong Electric	287.00	289.00	287.00	0.00%	0	aa.aa	04:49:59
Karmarts	11.10	11.30	11.10	-0.89%	271.5K	aa.aa	22:09:46
Kaset Thai Intl Sugar	2.70	2.70	2.70	-2.17%	1.5K	aa.aa	21:26:16
Kasikornbank	156.00	157.50	156.00	-0.64%	652.1K	aa.aa	21:54:56
KCE Electronics	22.70	23.30	22.70	-0.44%	4.65M	aa.aa	22:13:34
KGI Securities	4.18	4.22	4.18	0.00%	184.6K	aa.aa	22:12:24
Khon Kaen Sugar	1.950	1.960	1.950	-0.51%	80.3K	aa.aa	22:08:20
Khonburi Sugar	5.55	5.75	5.50	-3.48%	394.6K	aa.aa	22:11:52
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	04:49:59
Kiatnakin Bank	51.25	51.75	51.00	0.00%	191.6K	aa.aa	22:09:18
Krung Thai Bank	21.30	21.40	21.20	-0.47%	3.3M	aa.aa	21:30:48
Krungthai Car Rent	4.70	4.70	4.68	-0.42%	8K	aa.aa	22:06:02
Krungthai Card	48.50	48.75	48.25	+0.52%	319K	aa.aa	22:13:32
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.74	2.78	2.74	-1.44%	33.1K	aa.aa	21:34:05
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	04:49:59
Lalin Property	6.15	6.15	6.15	0.00%	300	aa.aa	21:30:39
Lam Soon	4.96	4.96	4.94	+0.40%	5.1K	aa.aa	21:56:36
Land and Houses	5.15	5.15	5.10	0.00%	3.01M	aa.aa	21:46:19
Lanna Resources	16.10	16.10	16.00	+0.63%	13.8K	aa.aa	21:37:37
Lee Feed Mill	2.380	2.380	2.380	0.00%	20K	aa.aa	21:56:13
LH Financial	0.790	0.790	0.790	+1.28%	241.4K	aa.aa	22:12:58
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	04:49:59
Lohakit Metal	3.700	3.720	3.680	0.00%	8.5K	aa.aa	22:03:58
Loxley PCL	1.390	1.390	1.370	+1.46%	6.7K	aa.aa	21:38:35
Zalekta PCL	0.810	0.810	0.790	+1.25%	59.2K	aa.aa	22:09:03
All Energy Utilities PCL	0.21	0.22	0.21	0.00%	771.4K	aa.aa	22:07:26
MDX	3.260	3.260	3.200	+2.52%	2.6K	aa.aa	22:06:34
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	04:49:59
Major Cineplex	14.50	14.80	14.40	-1.36%	145.9K	aa.aa	22:04:07
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	04:49:59
Malee Group	8.25	8.40	8.20	-1.79%	704K	aa.aa	22:12:59
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	0.970	0.970	0.930	+2.11%	5.88M	aa.aa	22:13:52
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	04:49:59
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	04:49:59
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	04:49:59
MBK PCL	19.00	19.10	19.00	-0.52%	296.8K	aa.aa	22:13:10
MC Group	10.20	10.40	10.20	-0.97%	103K	aa.aa	21:46:18
MCOT PCL	6.45	6.65	6.40	-0.77%	957.1K	aa.aa	22:12:55
Mega Lifesciences	32.50	33.25	32.50	-2.26%	517.7K	aa.aa	21:45:50
Metro Systems	7.80	7.85	7.80	-0.64%	6K	aa.aa	22:12:05
MFC Asset Management	26.50	27.00	26.50	-0.93%	14.4K	aa.aa	22:03:36
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	21:19:26
Mida Assets	0.34	0.34	0.34	0.00%	91.1K	aa.aa	21:58:18
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	21:04:05
Millcon Steel	0.09	0.10	0.09	0.00%	326.4K	aa.aa	21:56:43
Minor Intl	26.50	27.50	26.50	-2.75%	2.9M	aa.aa	22:13:45
MK Restaurant	25.25	25.50	25.25	0.00%	79.8K	aa.aa	22:07:27
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	04:49:59
Muang Thai Insurance	106.50	106.50	106.50	0.00%	1.1K	aa.aa	21:57:46
Muramoto Electron	170.50	171.00	170.50	-0.29%	900	aa.aa	22:08:35
NC Housing	0.73	0.73	0.73	0.00%	60.3K	aa.aa	21:52:40
Namyong Terminal	2.96	2.98	2.96	-0.67%	86.4K	aa.aa	22:13:32
Nation Multimedia	0.03	0.04	0.03	0.00%	26.6K	aa.aa	22:10:07
Rabbit Holdings PCL	0.420	0.430	0.410	0.00%	3.21M	aa.aa	22:13:40
Nava Nakorn	1.700	1.710	1.700	0.00%	11.2K	aa.aa	21:35:52
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	0.00%	11.6K	aa.aa	21:51:06
NEP Realty	0.26	0.27	0.25	+4.00%	349.2K	aa.aa	22:10:59
Global Consumer PCL	0.17	0.19	0.17	-5.56%	66.61M	aa.aa	21:31:37
Noble Development	2.84	2.86	2.82	-0.70%	29.6K	aa.aa	22:13:44
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	21:01:33
Nusasiri	0.21	0.21	0.20	0.00%	571.1K	aa.aa	22:11:44
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	21:03:41
PCS Machine	4.28	4.28	4.28	0.00%	2.7K	aa.aa	21:40:22
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.780	1.680	+1.18%	20.6K	aa.aa	21:55:56
Bound Beyond PCL	8.75	8.75	8.55	+1.74%	1.8K	aa.aa	22:13:01
Pan Asia Footwear	0.97	0.98	0.95	0.00%	12.2K	aa.aa	22:06:54
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	21:06:41
Peoples Garment	9.00	9.00	9.00	+0.56%	2.7K	aa.aa	21:52:35
Permsin Steel	0.62	0.65	0.61	-1.59%	65.9K	aa.aa	21:51:48
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	04:49:59
Polyplex	12.40	12.70	12.40	-0.80%	180.1K	aa.aa	22:00:11
POSCO Thainox	0.47	0.47	0.47	0.00%	64.2K	aa.aa	21:54:29
Power Line Eng	0.34	0.34	0.33	0.00%	1.3K	aa.aa	21:57:24
Prakit	11.40	11.50	11.40	-0.87%	2.3K	aa.aa	22:07:16
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	21:17:15
Pre-Built	4.32	4.32	4.32	0.00%	5K	aa.aa	21:18:38
Precious Shipping	7.10	7.15	7.05	0.00%	406.2K	aa.aa	22:13:27
Preecha	1.000	1.020	1.000	-2.91%	36.8K	aa.aa	22:02:12
Premier Marketing	8.80	8.90	8.80	-0.56%	74.6K	aa.aa	22:09:34
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.35	9.40	9.35	-0.53%	8.7K	aa.aa	21:58:08
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	20:59:11
Principal Capital	2.90	2.92	2.90	0.00%	512.2K	aa.aa	22:06:59
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	04:49:59
Property Perfect	0.18	0.18	0.17	+5.88%	133.5K	aa.aa	22:06:11
PTG Energy	8.20	8.35	8.15	-1.80%	1.51M	aa.aa	22:13:32
PTT PCL	32.25	32.25	32.00	+0.78%	2.54M	aa.aa	21:59:33
PTT Exploration	121.50	122.00	121.00	0.00%	453.7K	aa.aa	21:34:04
PTT Global Chemical	24.10	24.40	24.10	-0.82%	2.83M	aa.aa	21:58:11
Quality Houses	1.770	1.790	1.760	-0.56%	3.24M	aa.aa	22:13:27
Raimon Land	0.29	0.31	0.29	-3.33%	1.17M	aa.aa	22:12:22
Ramkhamhaeng Hospital	22.90	23.00	22.80	+0.44%	13.2K	aa.aa	21:54:43
Singha Estate	0.930	0.930	0.920	0.00%	364K	aa.aa	22:08:16
Ratchaburi Electricity	31.75	31.75	31.25	+0.79%	851.8K	aa.aa	22:13:43
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	754.2K	aa.aa	22:13:04
Regional Container	28.75	29.25	28.50	0.00%	794.9K	aa.aa	22:13:44
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	04:49:59
Rojana Industrial	6.20	6.25	6.20	0.00%	182.3K	aa.aa	22:12:45
Royal Orchid	2.24	2.24	2.24	+2.75%	100	aa.aa	22:05:17
RPCG PCL	0.43	0.43	0.42	0.00%	53.5K	aa.aa	21:58:00
RS	5.60	5.70	5.55	0.00%	360K	aa.aa	22:06:54
S & J Intl	37.00	37.00	37.00	0.00%	200	aa.aa	21:29:17
S&P Syndicate	10.70	10.70	10.70	0.00%	15.5K	aa.aa	22:12:57
S Khonkaen Foods	4.24	4.26	4.24	-0.93%	4.6K	aa.aa	21:57:15
S Pack Print	1.800	1.810	1.800	-0.55%	6.5K	aa.aa	22:11:47
Sabina	20.30	20.40	20.30	+0.50%	38.7K	aa.aa	22:10:56
Saha Pathana Inter	60.75	61.75	60.75	+0.41%	11.5K	aa.aa	22:11:28
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	04:49:59
Saha Union	31.50	31.50	31.50	+0.80%	1.5K	aa.aa	22:00:44
Ratch Pathana Energy PCL	3.50	3.50	3.44	+2.34%	800	aa.aa	22:09:10
Sahamit Machinery	4.02	4.04	4.02	+1.01%	400	aa.aa	21:58:23
Sahamitr Pressure	9.25	9.35	9.25	0.00%	13.1K	aa.aa	22:01:05
Samart Corp	6.80	7.00	6.80	-2.86%	673.3K	aa.aa	22:13:34
Samart Telcoms	6.40	6.50	6.40	-2.29%	35.1K	aa.aa	22:04:27
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	04:49:59
Sansiri	1.770	1.790	1.760	-0.56%	9.78M	aa.aa	22:13:40
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	04:49:59
SC Asset Corp	2.840	2.860	2.840	0.00%	130.6K	aa.aa	22:12:53
Seafco	1.92	1.92	1.88	+1.05%	67.1K	aa.aa	22:11:54
Seafresh Industry	1.230	1.230	1.220	+0.82%	55.8K	aa.aa	22:09:02
Xspring Capital	0.90	0.91	0.89	+1.12%	2.75M	aa.aa	22:10:07
Sena Development	2.260	2.260	2.240	0.00%	65.5K	aa.aa	22:12:32
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	04:49:59
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	21:21:34
Siam Cement	170.00	173.00	169.50	-2.02%	1.83M	aa.aa	22:13:03
Siam City Cement	162.00	163.00	162.00	0.00%	2.3K	aa.aa	21:55:07
Siam Global	15.70	15.80	15.60	0.00%	609.4K	aa.aa	21:59:20
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.140	2.140	2.100	+1.90%	400	aa.aa	21:31:07
Siam Steel Intl	1.050	1.060	1.050	-0.94%	14K	aa.aa	22:13:12
Siamgas Petrochemicals	6.95	7.00	6.95	0.00%	500	aa.aa	22:11:47
Sikarin	9.60	9.70	9.60	0.00%	35.3K	aa.aa	22:10:05
Singer	8.35	8.55	8.30	+0.60%	667.5K	aa.aa	22:12:51
Nex Point	0.65	0.71	0.65	-5.80%	14.01M	aa.aa	22:13:33
SIS Distribution	30.50	30.50	30.25	0.00%	23.5K	aa.aa	22:10:17
SNC Former	5.00	5.00	5.00	-0.99%	42.9K	aa.aa	22:12:16
Solartron	0.450	0.460	0.440	-2.17%	392.1K	aa.aa	22:12:20
Somboon Advance Tech	10.50	10.50	10.40	+0.96%	30.2K	aa.aa	22:12:09
Southern Concrete Pile	6.85	6.85	6.80	+0.74%	4.6K	aa.aa	22:08:24
SPCG	8.30	8.45	8.25	-0.60%	41.8K	aa.aa	22:06:52
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	0.00%	0	aa.aa	04:49:59
Sri Trang Agro	17.80	18.10	17.80	-1.11%	1.16M	aa.aa	21:37:13
Sriracha Construction	4.96	4.98	4.94	+0.81%	7.3K	aa.aa	22:06:20
Srisawad Power 1979	40.50	41.50	40.25	0.00%	2.96M	aa.aa	22:13:49
Srithai Superware	1.30	1.30	1.30	0.00%	23.5K	aa.aa	22:02:52
Srivichaivejvivat	8.45	8.60	8.35	-1.74%	434.4K	aa.aa	22:12:44
Stars Microelectronics	1.680	1.700	1.680	0.00%	469.5K	aa.aa	22:11:53
STP&I	3.24	3.26	3.20	-0.61%	318.1K	aa.aa	21:59:09
Sub Sri Thai	3.90	3.90	3.90	+0.52%	100	aa.aa	21:21:19
Supalai PCL	18.70	18.90	18.70	-0.53%	2M	aa.aa	22:13:13
Superblock	0.27	0.27	0.26	+3.85%	276.9K	aa.aa	22:10:52
Surapon Foods	6.90	6.90	6.85	0.00%	0	aa.aa	12/12
Susco	2.980	2.980	2.960	+0.68%	51K	aa.aa	21:58:12
SVI	7.55	7.55	7.40	+2.03%	556K	aa.aa	22:11:22
SVOA	1.210	1.210	1.210	0.00%	1.6K	aa.aa	21:29:19
Symphony Communication	8.100	8.150	8.050	-0.61%	115.1K	aa.aa	22:13:31
Synnex Thailand	14.50	14.80	14.50	-0.68%	323K	aa.aa	22:07:21
Syntec Construct	1.610	1.610	1.610	0.00%	49K	aa.aa	22:07:14
TKS Tech	6.05	6.25	6.05	-3.20%	114.4K	aa.aa	22:13:33
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1.2K	aa.aa	22:00:13
Tata Steel Thailand	0.71	0.71	0.71	0.00%	90.6K	aa.aa	22:00:55
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	04:49:59
Team Precision	2.70	2.74	2.70	+0.75%	63.1K	aa.aa	22:11:52
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	04:49:59
Thai Capital	0.40	0.40	0.39	+2.56%	500	aa.aa	21:34:09
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	21:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	04:49:59
JCK International	0.22	0.23	0.22	0.00%	401.3K	aa.aa	22:11:58
Thai Film	0.08	0.08	0.07	+14.29%	523.2K	aa.aa	21:36:07
Thai Metal Drum	24.20	24.30	24.10	0.00%	0	aa.aa	04:49:59
TMT Steel PCL	3.30	3.30	3.24	+0.61%	25.7K	aa.aa	21:45:21
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	21:23:35
Thai Oil	35.50	36.25	35.50	-1.39%	1.87M	aa.aa	21:54:43
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	10.00	10.10	9.95	+0.50%	7.8K	aa.aa	22:05:35
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	04:49:59
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	20:58:49
Thai Polycons	0.660	0.680	0.650	0.00%	201.5K	aa.aa	22:12:15
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	04:49:59
Thai Reinsurance	0.55	0.56	0.55	0.00%	0	aa.aa	04:49:59
Thai Rubber Latex	1.05	1.07	1.04	-0.94%	385.1K	aa.aa	22:12:29
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	0	aa.aa	04:49:59
Thai Stanley Electric	218.00	218.00	218.00	0.00%	100	aa.aa	21:06:34
Thai Steel Cable	15.00	15.00	14.90	0.00%	12.4K	aa.aa	21:54:57
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	04:49:59
Thai Vegetable Oil	22.80	22.90	22.70	+0.44%	33.8K	aa.aa	22:11:20
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.510	1.510	1.510	-1.31%	2.3K	aa.aa	21:57:35
Steel	0.740	0.770	0.720	+2.78%	81.3K	aa.aa	21:22:15
Thai German Products	0.09	0.10	0.09	-10.00%	1.28M	aa.aa	22:06:36
Thaicom PCL	13.70	14.00	13.70	-0.72%	3.19M	aa.aa	22:13:43
TCM Cor	0.670	0.680	0.670	-2.90%	6.3K	aa.aa	22:10:18
Nova Empire PCL	8.30	8.30	8.30	0.00%	0	aa.aa	04:49:59
PP Prime	0.59	0.62	0.59	0.00%	629.5K	aa.aa	22:09:42
Thaire Life Assurance	1.66	1.67	1.64	-0.60%	44.2K	aa.aa	21:49:06
Thai Rung Union	3.34	3.40	3.30	+1.21%	626.8K	aa.aa	22:13:05
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	04:49:59
Thanachart Capital	49.75	49.75	49.50	+0.51%	234.8K	aa.aa	21:31:12
Thantawan	29.00	29.00	28.75	0.00%	3.3K	aa.aa	22:05:47
Thitikorn	4.60	4.64	4.60	-1.29%	14.7K	aa.aa	22:00:47
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.55	5.60	5.55	0.00%	570.3K	aa.aa	22:13:34
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	21:14:42
TIPCO Asphalt	19.60	19.60	19.40	0.00%	1.7M	aa.aa	22:13:30
Tipco Foods	10.10	10.20	10.00	+1.00%	350.5K	aa.aa	22:11:24
TISCO Financial	97.25	97.50	97.00	0.00%	1.01M	aa.aa	21:59:40
TMBThanachart Bank	1.850	1.870	1.840	-0.54%	62.54M	aa.aa	22:12:40
Tong Hua	0.70	0.71	0.69	0.00%	312.9K	aa.aa	22:13:28
TTCL	2.18	2.20	2.14	-2.68%	225K	aa.aa	22:13:30
TPI Polene	1.110	1.120	1.100	+0.91%	893K	aa.aa	22:12:26
TRC Construction	1.37	1.40	1.35	-0.72%	78.3K	aa.aa	21:57:40
Trinity Watthana	4.92	5.05	4.92	-2.57%	166K	aa.aa	22:13:30
Tropical Canning	6.95	7.00	6.85	-0.71%	73K	aa.aa	21:50:20
True Corp	11.90	11.90	11.80	0.00%	6.6M	aa.aa	22:13:28
TTW PCL	8.90	9.00	8.90	0.00%	617.8K	aa.aa	22:13:17
TWZ	0.03	0.04	0.03	0.00%	491.6K	aa.aa	22:05:32
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.67	0.68	0.66	-1.47%	86.5K	aa.aa	21:59:05
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.70	2.72	2.70	0.00%	136.3K	aa.aa	22:09:42
United Palm Oil	6.15	6.15	6.15	0.00%	1K	aa.aa	21:41:49
United Paper	7.75	7.80	7.70	-0.64%	190.3K	aa.aa	22:11:49
Univanich Palm Oil	9.20	9.20	9.15	+0.55%	22.5K	aa.aa	22:11:08
Univentures	1.62	1.63	1.62	0.00%	20.1K	aa.aa	21:50:51
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	20:58:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	21:09:58
Varopakorn	4.70	4.70	4.70	0.00%	300	aa.aa	22:12:45
VGI Global Media	3.24	3.32	3.12	+1.89%	132.52M	aa.aa	22:12:20
Vibhavadi Medical Center	1.990	2.000	1.930	0.00%	1.48M	aa.aa	22:13:50
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	04:49:59
Wave Entertainment	0.090	0.100	0.080	0.00%	8.13M	aa.aa	22:10:58
WHA Corp	5.55	5.55	5.50	+1.83%	8.49M	aa.aa	21:37:12
Wiik & Hoeglund	1.120	1.120	1.120	+1.82%	32K	aa.aa	21:49:23
Workpoint	6.60	6.70	6.55	-0.75%	343.8K	aa.aa	21:58:32
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	34.4K	aa.aa	22:13:02
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	04:49:59
Asset Five	2.640	2.660	2.600	+1.54%	324K	aa.aa	22:12:58
Asia Green Energy	1.27	1.28	1.26	+0.79%	41.5K	aa.aa	22:07:13
AI Energy	1.12	1.13	1.11	+1.82%	126.7K	aa.aa	22:12:14
Asian Phytoceuticals	4.96	4.96	4.96	0.00%	100	aa.aa	22:10:13
Chu Kai	0.510	0.530	0.510	-3.77%	43.1K	aa.aa	22:11:43
Country Group Develop	0.33	0.33	0.33	0.00%	1.11M	aa.aa	22:08:56
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1K	aa.aa	21:07:32
Energy Absolute	4.02	4.12	3.96	+2.03%	56.69M	aa.aa	22:13:21
Proud Real Estate	1.270	1.270	1.260	0.00%	27K	aa.aa	22:11:48
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.88	3.98	3.86	+0.52%	684.4K	aa.aa	22:13:41
Kiattana Transport	0.33	0.33	0.33	0.00%	300	aa.aa	22:07:37
Interlink Communication	5.75	5.75	5.70	0.00%	17.5K	aa.aa	22:07:02
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	04:49:59
Mono Tech	2.060	2.300	2.000	-9.65%	30.68M	aa.aa	22:12:44
Panjawattana Plastic	2.300	2.300	2.300	0.00%	40K	aa.aa	22:11:03
Pylon	1.90	1.95	1.88	+1.60%	133.9K	aa.aa	22:08:30
QTC Energy	3.76	3.78	3.76	0.00%	1.4K	aa.aa	21:30:56
Sea Oil	2.580	2.580	2.580	-0.77%	5.6K	aa.aa	21:39:34
Thai Plaspac	10.40	10.50	10.40	-1.89%	8K	aa.aa	22:13:05
UAC Global	3.080	3.100	3.080	+0.65%	500	aa.aa	21:53:10
Gift Infinite PCL	1.810	1.870	1.790	+2.26%	928.6K	aa.aa	22:08:22
Thai Agro Energy	0.81	0.81	0.81	0.00%	3.5K	aa.aa	21:47:27
Newcity Bangkok	2.78	2.88	2.76	+0.72%	7.1K	aa.aa	22:09:43
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	6K	aa.aa	21:57:23
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.90	6.85	0.00%	13.3K	aa.aa	22:09:13
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	04:49:59
TSR Living Solution PCL	0.500	0.510	0.490	0.00%	302.8K	aa.aa	22:12:46
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	04:49:59
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	04:49:59
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	04:49:59
Richy Place 2002	0.42	0.42	0.41	-2.33%	42.8K	aa.aa	21:51:39
Boutique Newcity	16.20	16.20	16.20	+0.62%	200	aa.aa	22:05:59
G J Steel	0.16	0.16	0.15	0.00%	141.5K	aa.aa	21:44:12
SAPPE	67.25	67.50	67.00	-0.37%	380.9K	aa.aa	22:09:46
Siam Wellness	6.95	7.00	6.80	+2.21%	952.8K	aa.aa	22:12:10
Bangkok Airways	22.90	23.40	22.90	-1.29%	949.8K	aa.aa	22:13:52
Buriram Sugar	4.66	4.68	4.64	+0.43%	118.7K	aa.aa	22:09:53
Carabao	78.75	80.00	78.50	-1.56%	1.26M	aa.aa	22:13:42
Vichitbhan Palmoil	0.58	0.59	0.55	-1.69%	520.2K	aa.aa	22:11:25
Eastern Polymer	3.92	3.94	3.90	0.00%	986.7K	aa.aa	22:11:57
Plan B Media	7.15	7.20	7.10	0.00%	977K	aa.aa	22:12:38
S 11	2.44	2.44	2.44	+7.02%	100	aa.aa	21:46:19
Platinum Group	2.26	2.28	2.26	0.00%	43.9K	aa.aa	22:12:47
SKY ICT	23.70	23.70	23.60	0.00%	70.6K	aa.aa	22:07:27
Country Group Hold	0.69	0.69	0.69	0.00%	434.6K	aa.aa	21:39:20
Thai Solar Energy	0.930	0.940	0.920	+1.09%	200.3K	aa.aa	22:13:51
PM Thoresen Asia	8.45	8.55	8.45	-6.11%	2.4K	aa.aa	22:09:53
Salee Printing	0.46	0.46	0.44	+2.22%	14K	aa.aa	22:13:25
WICE Logistics	4.020	4.080	4.000	-0.99%	332.6K	aa.aa	22:13:41
Advanced Connection	0.62	0.63	0.59	+3.33%	15.55M	aa.aa	22:12:23
ALT Telecom	1.060	1.060	1.030	0.00%	103.4K	aa.aa	22:05:17
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	20:58:49
Asefa	3.16	3.18	3.16	0.00%	1K	aa.aa	21:39:34
Bangkok Expressway Metro	7.50	7.60	7.50	-1.32%	4.5M	aa.aa	22:13:53
BIG Camera	0.37	0.37	0.36	0.00%	700	aa.aa	22:09:38
Bangkok Ranch	1.850	1.860	1.850	-0.54%	301.4K	aa.aa	22:10:59
Com7	27.00	27.75	26.75	-2.70%	2.8M	aa.aa	22:12:10
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	21:14:36
Ekachai Medical	6.45	6.45	6.40	+0.78%	9.6K	aa.aa	22:08:35
Prime Road Power PCL	0.22	0.23	0.21	0.00%	981.3K	aa.aa	22:02:36
Global Power Synergy	42.00	42.50	41.50	+1.82%	1.39M	aa.aa	21:18:37
Green Resources	1.07	1.07	1.06	0.00%	1.5K	aa.aa	22:13:26
JAS Asset	1.22	1.23	1.21	-0.81%	36.4K	aa.aa	21:52:39
JWD InfoLogistics	10.60	10.70	10.60	0.00%	246.6K	aa.aa	22:05:37
KWI PCL	0.330	0.330	0.320	+3.13%	22.2K	aa.aa	21:55:40
Ladprao Hospital	4.38	4.38	4.36	+0.46%	200	aa.aa	22:03:54
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.72	3.80	3.70	-2.11%	2.03M	aa.aa	22:13:22
Patkol	0.520	0.530	0.520	0.00%	3.1K	aa.aa	22:03:24
SCI Electric	0.890	0.890	0.880	+1.14%	1.2K	aa.aa	22:04:46
Scan Inter	0.650	0.650	0.640	+3.17%	136.2K	aa.aa	22:09:03
Star Petroleum Refining	6.60	6.70	6.55	-1.49%	2.62M	aa.aa	22:10:47
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	21:20:34
Thai Foods	3.50	3.58	3.50	-2.78%	1.16M	aa.aa	22:13:31
Taokaenoi Food	8.15	8.25	8.15	0.00%	461.3K	aa.aa	22:13:18
TPBI	4.10	4.12	4.10	-0.49%	11.4K	aa.aa	22:07:08
Triton	0.12	0.13	0.12	-7.69%	8.49M	aa.aa	22:09:59
Thai Union	12.60	13.00	12.50	-3.08%	15.48M	aa.aa	22:13:32
Thai Wah	2.94	2.96	2.94	-0.68%	6.6K	aa.aa	22:03:10
Business Alignment	3.40	3.40	3.36	+1.19%	19.7K	aa.aa	22:10:54
Rajthanee Hospital	21.50	21.70	21.50	-1.38%	47.8K	aa.aa	22:11:14
Interlink Telecom	2.080	2.100	2.060	+0.97%	641.5K	aa.aa	22:12:55
BCPG	5.45	5.60	5.45	-1.80%	900K	aa.aa	22:12:58
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	04:49:59
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.5K	aa.aa	21:41:35
Banpu Power	11.80	11.90	11.70	0.00%	74.3K	aa.aa	22:13:02
Alla	1.620	1.650	1.610	+1.25%	386.3K	aa.aa	22:07:14
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	21:18:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	21:18:48
Pruksa	8.40	8.45	8.40	+0.60%	18.6K	aa.aa	22:10:19
SiamEast Solutions	0.550	0.560	0.550	-1.79%	135.6K	aa.aa	22:13:35
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	54.4K	aa.aa	22:11:29
Synergetic Auto Performance	1.870	1.880	1.870	-0.53%	95.5K	aa.aa	22:10:55
TPI Polene Power	2.96	2.98	2.94	0.00%	1.71M	aa.aa	21:47:30
Wha Utilities	4.96	4.96	4.86	+2.06%	1.47M	aa.aa	22:13:36
Global Green Chemicals	4.56	4.66	4.56	0.00%	22K	aa.aa	21:45:34
BGrimm Power	20.00	20.40	19.90	-1.48%	4.31M	aa.aa	22:13:39
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	21:02:53
Ingress Industrial Thailand	0.36	0.36	0.35	0.00%	1.77M	aa.aa	22:09:52
Triple i Logistics	5.30	5.40	5.30	-1.85%	182.8K	aa.aa	22:07:33
Prima Marine	8.90	9.15	8.90	-3.26%	7.54M	aa.aa	22:12:45
ICN	2.140	2.160	2.140	-0.93%	113.3K	aa.aa	22:08:56
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.4K	aa.aa	21:54:22
Sermsang Power	5.55	5.60	5.45	+0.91%	40.2K	aa.aa	22:05:29
Wattanapat Hospital	8.850	9.000	8.850	-1.67%	880.4K	aa.aa	22:09:23
TOA Paint	14.80	14.90	14.70	+0.68%	159.4K	aa.aa	22:12:20
Samart Digital	0.04	0.05	0.04	-20.00%	846K	aa.aa	22:05:23
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	04:49:59
Rich Sport	1.90	1.91	1.90	-0.52%	1.6K	aa.aa	22:07:00
Sahathai Terminal	1.180	1.200	1.180	0.00%	5.7K	aa.aa	21:53:04
Sakol Energy	0.30	0.30	0.29	+3.45%	20.2K	aa.aa	22:00:51
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.3K	aa.aa	22:08:48
Gulf Energy	62.00	62.50	61.50	+0.40%	2.14M	aa.aa	21:18:18
Humanica	8.95	8.95	8.85	+0.56%	13.5K	aa.aa	22:05:41
Thonburi Healthcare	16.50	17.20	16.50	-1.79%	570K	aa.aa	21:54:58
CPT Drives	0.98	0.99	0.98	0.00%	53.7K	aa.aa	22:08:52
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	04:49:59
Sunsweet	3.880	3.900	3.860	-0.51%	121.2K	aa.aa	22:10:46
Chememan	2.200	2.200	2.200	0.00%	60K	aa.aa	22:11:47
Chayo Group	2.96	3.00	2.94	+0.68%	125.5K	aa.aa	22:05:04
Muangthai Capital	49.50	50.00	49.50	0.00%	638.4K	aa.aa	22:13:36
WP Energy	3.50	3.50	3.50	+1.16%	300	aa.aa	21:54:28
TEAM Consulting	2.860	2.900	2.820	+2.14%	949.4K	aa.aa	22:10:46
NFC	1.730	1.730	1.650	+0.58%	3.5K	aa.aa	22:00:03
BG Container Glass	7.75	7.80	7.65	-0.64%	160.5K	aa.aa	22:12:07
Praram 9 Hospital	25.50	26.00	25.50	-0.97%	192.1K	aa.aa	22:09:17
North East Rubbers	4.700	4.740	4.700	-0.42%	2.21M	aa.aa	22:13:14
Chaopraya Mahanakorn	1.01	1.03	1.01	-1.94%	15.2K	aa.aa	22:08:40
SISB	30.00	30.00	29.75	+0.84%	66.8K	aa.aa	22:12:01
TQM Corp	23.40	23.70	23.30	-1.27%	63.1K	aa.aa	22:13:27
Stonehenge Inter	3.00	3.02	3.00	-0.66%	1.1K	aa.aa	22:13:23
Osotspa	20.80	20.90	20.80	-0.48%	908.9K	aa.aa	21:59:57
Zen Corp	6.80	6.80	6.80	0.00%	9K	aa.aa	22:06:01
Veranda Resort	5.00	5.00	5.00	0.00%	15.8K	aa.aa	22:12:50
Dohome	9.45	9.65	9.45	-2.58%	3.8M	aa.aa	22:13:53
Index Living Mall	16.00	16.20	16.00	-0.62%	50K	aa.aa	22:09:12
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	04:49:59
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.4K	aa.aa	21:47:23
Copperwired	2.260	2.280	2.240	-3.42%	32.8K	aa.aa	22:01:36
R And B Food Supply	6.55	6.65	6.40	-2.24%	1.53M	aa.aa	22:07:18
S Hotels And Resorts	2.480	2.480	2.400	+0.81%	4.19M	aa.aa	22:12:43
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	265.1K	aa.aa	22:05:23
Bangkok Commercial	6.55	6.60	6.45	0.00%	1.72M	aa.aa	22:11:54
Starflex	2.88	2.88	2.86	0.00%	254.3K	aa.aa	22:13:53
Asset World	3.48	3.58	3.48	-2.79%	15.57M	aa.aa	22:12:24
Central Retail	35.25	35.50	34.00	+4.44%	6.83M	aa.aa	22:13:28
Infraset PCL	3.34	3.40	3.30	+0.60%	7.91M	aa.aa	21:58:06
Inter Pharma PCL	3.38	3.42	3.36	0.00%	61.6K	aa.aa	22:07:04
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	21:15:35
Sri Trang Gloves	10.10	10.40	10.00	-2.88%	1.56M	aa.aa	22:12:08
Successmore Being	3.70	3.72	3.68	0.00%	16.6K	aa.aa	22:13:14
Nr Instant	1.13	1.21	1.11	-1.74%	5.74M	aa.aa	22:12:55
Siamrajathanee	4.52	4.78	4.50	-3.00%	3.5K	aa.aa	21:11:04
SCG Packaging	19.90	20.20	19.90	-1.00%	3.36M	aa.aa	22:13:45
Well Graded	0.68	0.72	0.68	-4.23%	15.2K	aa.aa	22:10:20
Next Capital	1.60	1.61	1.57	+1.27%	586.7K	aa.aa	22:11:21
Sabuy	0.43	0.44	0.42	0.00%	1.74M	aa.aa	22:13:09
Right Tunnelling	0.38	0.38	0.37	+2.70%	99.2K	aa.aa	22:08:21
J R W Utility	2.52	2.54	2.46	-1.56%	208.7K	aa.aa	22:11:25
Saksiam Leasing	4.78	4.80	4.68	+1.27%	857.2K	aa.aa	22:12:14
KEX Express	1.79	1.81	1.79	-1.10%	156.2K	aa.aa	22:07:33
Siamese Asset	7.40	7.40	7.40	0.00%	15.1K	aa.aa	21:29:37
PTT Oil and Retail Business PCL	13.50	13.80	13.40	-2.17%	3.85M	aa.aa	22:13:22
Rojukiss International PCL	4.16	4.30	4.16	-2.80%	625K	aa.aa	22:13:31
Assetwise PCL	8.05	8.05	8.00	0.00%	114.5K	aa.aa	22:06:05
Earth Tech Environment PCL	1.90	1.91	1.89	0.00%	179.1K	aa.aa	22:05:25
Ditto	16.60	17.50	16.50	+0.61%	2.54M	aa.aa	22:12:14
Don Muang Tollway PCL	11.40	11.50	11.30	0.00%	166.8K	aa.aa	22:12:15
Ngern Tid Lor PCL	16.20	16.50	16.10	-1.82%	3.12M	aa.aa	22:13:30
NSL Foods PCL	30.25	31.00	30.25	0.00%	352.6K	aa.aa	22:13:29
Mena Transport PCL	1.22	1.24	1.22	-0.81%	113.1K	aa.aa	22:12:27
Srinanaporn Marketing PCL	11.30	11.70	10.90	-2.59%	1.66M	aa.aa	22:09:32
Siam Technic Concrete PCL	1.15	1.15	1.12	+2.68%	2.6K	aa.aa	21:57:20
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	21:17:35
Clover Power PCL	0.18	0.18	0.17	+12.50%	3.76M	aa.aa	22:11:58
Dhipaya Holdings PCL	23.00	23.40	23.00	-1.29%	83.2K	aa.aa	22:12:20
Ubon Bio Ethanol	0.75	0.75	0.74	+1.35%	271.7K	aa.aa	22:10:26
Sun Vending Technology PCL	1.47	1.47	1.47	0.00%	92.4K	aa.aa	22:10:05
Heng Leasing and Capital PCL	1.15	1.16	1.15	+0.88%	239.9K	aa.aa	22:11:54
Thai Union Feedmill PCL	8.00	8.00	8.00	0.00%	6.1K	aa.aa	21:23:40
One Enterprise PCL	4.58	4.60	4.46	+1.78%	4.48M	aa.aa	22:13:52
Pinthong Industrial Park PCL	6.25	6.35	6.20	+0.81%	1.37M	aa.aa	22:09:06
Britania PCL	3.86	3.96	3.84	-2.53%	289.9K	aa.aa	22:13:19
Nova Organic PCL	0.90	0.93	0.88	0.00%	77.3K	aa.aa	22:00:27
Micro Leasing PCL	1.01	1.06	1.00	-1.94%	1.25M	aa.aa	22:09:33
Turnkey Communication Services PCL	10.40	10.40	10.40	-1.89%	1.4K	aa.aa	21:42:28
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	1.6K	aa.aa	21:36:41
Peace Living PCL	2.50	2.50	2.50	-0.79%	100	aa.aa	21:28:48
BBGI PCL	4.08	4.12	4.04	-0.49%	662.3K	aa.aa	22:11:37
JD Food PCL	2.08	2.08	2.02	+0.97%	96.6K	aa.aa	21:39:35
Function International PCL	2.10	2.12	2.10	+0.96%	41K	aa.aa	21:52:28
Royal Plus PCL	4.08	4.50	4.04	-9.73%	1.51M	aa.aa	22:12:38
SCB X PCL	118.00	118.50	117.50	-0.42%	551.3K	aa.aa	21:47:36
Teka Construction	2.20	2.26	2.20	-0.90%	17K	aa.aa	22:07:00
World Flex PCL	1.19	1.20	1.19	+0.85%	900	aa.aa	21:38:01
Thai Life Insurance PCL	10.70	10.90	10.70	-0.93%	1.24M	aa.aa	21:56:40
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	6.8K	aa.aa	22:02:03
Chin Huay PCL	2.04	2.04	2.02	0.00%	66.8K	aa.aa	22:04:45
Betagro PCL	19.10	19.10	19.00	0.00%	45.5K	aa.aa	22:12:22
Polynet PCL	8.65	8.70	8.65	-0.57%	4.3K	aa.aa	22:12:58
Aurora Design PCL	14.30	14.80	14.20	-2.05%	877.2K	aa.aa	22:12:47
SAMART Aviation Solutions PCL	19.00	20.10	18.90	-5.47%	768.5K	aa.aa	22:13:32
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	2.17M	aa.aa	22:11:38
Precise Public	2.76	2.76	2.76	0.00%	51.5K	aa.aa	21:56:35
Thai Eastern Holdings PCL	3.62	3.68	3.58	-2.16%	1.41M	aa.aa	22:12:24
ITail PCL	21.20	21.50	21.20	-1.40%	748.2K	aa.aa	22:13:52
Star Money PCL	1.01	1.01	1.00	+1.00%	26.5K	aa.aa	22:03:03
Moshi Moshi Retail	45.50	46.00	44.25	-1.09%	731.6K	aa.aa	22:12:50
DTC Enterprise PCL	1.05	1.05	1.04	+0.96%	90K	aa.aa	22:12:59
SG Capital PCL	1.23	1.24	1.18	+0.82%	4.49M	aa.aa	22:11:45
Master Style PCL	46.50	46.50	46.00	+0.54%	2.69M	aa.aa	22:11:27
Premier Quality Starch PCL	2.42	2.42	2.40	+1.68%	72.1K	aa.aa	22:06:02
Chase Asia PCL	1.01	1.03	1.00	-0.98%	335K	aa.aa	22:08:03
PRTR PCL	4.14	4.20	4.12	-2.36%	25.4K	aa.aa	22:06:46
Millennium Corporation Asia	4.14	4.14	4.00	+0.98%	57.2K	aa.aa	21:34:24
G Able PCL	3.04	3.10	3.04	-1.30%	91.5K	aa.aa	22:12:20
AKS Corporation PCL	0.01	0.01	0.01	0.00%	310.1K	aa.aa	22:13:23
Bangkok Lab Cosmatic PCL	4.60	4.64	4.56	0.00%	410.5K	aa.aa	22:09:13
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	04:49:59
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	76.7K	aa.aa	22:13:19
Patrangsit Healthcare PCL	15.60	15.70	15.60	-1.27%	142.4K	aa.aa	22:10:39
Finansia X PCL	2.12	2.18	2.12	-1.85%	22.7K	aa.aa	22:13:00
PSP Specialties PCL	4.38	4.38	4.30	+1.86%	4.4K	aa.aa	21:03:33
Thai Coconut PCL	12.10	12.20	12.00	+0.83%	1.23M	aa.aa	21:36:28
Sino Logistics	0.98	0.99	0.97	-1.01%	90.7K	aa.aa	22:13:13
Tanachira Retail	7.05	7.15	7.05	-0.70%	76.9K	aa.aa	22:12:37
Window Asia PCL	0.81	0.81	0.81	0.00%	17.4K	aa.aa	22:13:50
Namwiwat Medical	4.68	4.76	4.68	-1.27%	43.7K	aa.aa	22:12:16
Ornsirin Holding Public	0.71	0.73	0.71	-1.39%	448.5K	aa.aa	22:07:07
Euroasia Total Logistics PCL	0.59	0.60	0.59	-1.67%	80.6K	aa.aa	22:01:22
Safe Fertility PCL	11.90	12.50	11.90	-4.80%	15.4K	aa.aa	22:00:58
Asia Network International PCL	3.88	3.92	3.84	-1.02%	24.7K	aa.aa	22:07:03
SCG Decor PCL	5.00	5.10	4.98	-1.96%	1.18M	aa.aa	22:04:02
Advice IT Infinite PCL	6.05	6.10	6.00	-0.82%	1.1M	aa.aa	22:12:51
Thai Credit Bank PCL	17.20	17.70	17.20	-1.15%	33.5K	aa.aa	22:13:13
NL Development PCL	1.13	1.14	1.11	-0.88%	83.3K	aa.aa	22:12:34
Bangkok Genomics Innovation PCL	2.22	2.28	2.22	-0.89%	304.2K	aa.aa	22:10:34
Neo	31.25	31.50	31.25	-0.79%	120.7K	aa.aa	22:03:29
Supreme Distribution PCL	1.75	1.78	1.75	-1.13%	277.6K	aa.aa	22:13:27
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	21:22:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	21:14:23
Chaosua Foods Industry PCL	6.65	6.85	6.60	-2.92%	705.8K	aa.aa	22:12:50
Food Moments PCL	3.86	3.90	3.84	-0.52%	985.1K	aa.aa	22:13:15
Petchsrivichai Enterprise PCL	2.88	2.88	2.84	0.00%	2.33M	aa.aa	22:13:49
Pluk Phak Praw Rak Mae PCL	14.50	14.70	14.40	-0.68%	799.2K	aa.aa	22:12:59
CP Axtra Public	27.50	28.00	27.00	-2.65%	31.14M	aa.aa	22:13:52
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	83.2K	aa.aa	22:12:35
Medeze PCL	7.80	7.85	7.75	+0.65%	541.4K	aa.aa	22:12:00
T Man Pharmaceutical PCL	15.30	15.40	15.20	+0.66%	322.6K	aa.aa	22:11:11
Stecon PCL	7.95	8.10	7.85	-2.45%	1.06M	aa.aa	22:13:13
Specialty Natural Products PCL	4.60	4.64	4.58	0.00%	2.79M	aa.aa	22:13:36

S&P/BMV IPC

50,849.43

-770.32

-1.49%

Dow Jones

43,717.48

-110.58

-0.25%

US 500

6,073.30

-0.8

-0.01%

US Tech 100

22,106.50

+11.9

+0.05%

DAX

20,313.81

-92.11

-0.45%

Nikkei 225

39,545.00

+82.00

+0.21%

Índice dólar

106.585

+0.029

+0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.760	-2.51%	85.07M
Wal Mart de Mexico	59.710	-2.75%	50.73M
Cemex	11.190	-0.53%	42.45M
Wal Mart de Mexico	59.710	-2.75%	13.02M
Financiero Banorte	141.130	-1.51%	7.70M
Gmexico	103.920	-2.21%	6.44M
Fomento Economico Mexicano UBD	175.03	-1.84%	3.14M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
3D Systems	79.39	+21.54%	53.00
JetBlue	142.50	+17.61%	218.00
Mexicana Rest B	1.29	+14.16%	0.00
Broadcom	5,023.860	+10.98%	15.63K
Lemonade	897.00	+8.86%	218.00
Sitios Latinoamerica	3.74	+7.78%	422.25K

Nombre	Último	% Var.	Vol.
Under Armour A	168.19	-17.15%	85.00
Nikola	24.28	-16.45%	28.70K
Bionano Genomics	4.92	-10.55%	4.00
Transocean	75.00	-10.02%	3.60K
PulteGroup	2,360.25	-8.62%	9.54K
Jumia Tech	87.62	-8.52%	0.00
Dollar Tree	1,350.00	-7.85%	700.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	438.05	-6.78%	100.79K
Ollamani	36.44	-1.54%	89.76K
Wal Mart de Mexico	59.710	-2.75%	50.73M
Financiero Banorte	141.130	-1.51%	7.70M
Bimbo	56.750	-1.71%	2.21M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A	102.86	+61.45%	166.07
Aaaaaaa	102.86	+61.45%	166.07
Aa Aaaaa Aaaaaaaa A	14.760	+27.13%	18.76
Aaaaaaa Aaaaaa	14.760	+27.13%	18.76
Aaaaa	559.32	+26.08%	705.19
Aa Aa Aaaa	559.32	+26.08%	705.19
Aaaaaa	34.540	+25.88%	43.48

Nombre	Último	Al alza	Valor razonable
Aaaa A	102.86	+61.45%	166.07
Aaaaaaa	102.86	+61.45%	166.07
Aa Aaaaa Aaaaaaaa A	14.760	+27.13%	18.76
Aaaaaaa Aaaaaa	14.760	+27.13%	18.76
Aaaaa	559.32	+26.08%	705.19
Aa Aa Aaaa	559.32	+26.08%	705.19
Aaaaaa	34.540	+25.88%	43.48

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SET Index (SETI)

Componentes SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand