- Investing.com
| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,734.00 | 24,792.00 | 24,563.00 | +0.67% | 24,734.00+0.67% | 20/08 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties | 96.77 | 96.35 | 97.20 | 95.95 | +0.44% | 6.01M | 96.77+0.44% | 08:13:16 | |
GCC C&C Group | 90.60 | 90.90 | 92.40 | 88.20 | -0.33% | 3.86M | 90.60-0.33% | 08:31:04 | |
TRIG The Renewables Infrastructure Group Ltd | 76.50 | 77.00 | 77.30 | 76.20 | -0.65% | 2.91M | 76.50-0.65% | 08:23:11 | |
BBOXT Tritax Big Box REIT plc | 158.20 | 158.40 | 159.20 | 157.70 | -0.13% | 2.49M | 158.20-0.13% | 08:31:21 | |
SEQI Sequoia Economic Infrastructure | 85.30 | 85.80 | 86.10 | 84.90 | -0.58% | 2.4M | 85.30-0.58% | 08:30:42 |
| Nombre | Precio |
|---|---|
MEGPM ME Group International | 125.00+3.80+3.14% |
PTEC Playtech | 403.60+11.60+2.96% |
EDV Endeavour Mining | 4,807.21+127.21+2.72% |
GRG Greggs | 1,881.00+45.0+2.45% |
TBCG TBC Bank Group | 4,846.00+76.00+1.59% |
| Nombre | Precio |
|---|---|
CMCX CMC Markets | 720.00-23.00-3.10% |
CRST Crest Nicholson | 65.50-2.30-3.39% |
RPI Raspberry Pi Holdings | 588.00-18.00-2.97% |
KNOS Kainos Group PLC | 1,259.00-35.00-2.71% |
MSLH Marshalls | 163.40-4.20-2.51% |