Anuncio

FTSE Mid-Cap 250 (FTMC)

Londres

Valores en GBP

23,307.21

-64.20(-0.27%)

Info retrasada·04:27:33

Rango diario

23,246.42

23,375.01

52 semanas

20,626.98

25,134.76

Componentes FTSE Mid-Cap 250

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 250. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Genus	2,030.0	2,034.0	1,978.0	+0.50%	12.99K	aa.aa	04:40:16
Premier Foods	198.20	205.60	198.20	-0.70%	90.43K	aa.aa	04:03:18
Bankers	149.80	150.10	149.00	-0.13%	530.52K	aa.aa	04:42:26
Morgan Sindall	4,712.00	4,756.00	4,692.00	-1.59%	12.8K	aa.aa	04:17:09
Hochschild	451.00	454.78	444.60	-1.18%	106.72K	aa.aa	04:26:45
Bellway	1,911.0	1,939.0	1,883.0	+1.76%	94.93K	aa.aa	04:16:25
Victrex	692.0	700.0	670.0	+2.22%	62.59K	aa.aa	04:38:04
Aberdeen	247.98	248.60	245.60	+0.32%	1.38M	aa.aa	04:42:28
Balfour Beatty	838.50	846.00	831.00	-1.29%	76.45K	aa.aa	03:55:24
Investec	603.84	610.50	602.00	-0.85%	888.55K	aa.aa	04:12:06
Johnson Matthey	1,901.0	1,913.0	1,888.0	-0.05%	98.77K	aa.aa	04:29:47
Burberry Group	1,079.0	1,086.5	1,063.0	+0.89%	112.33K	aa.aa	04:22:37
WH Smith	411.2	418.2	404.6	-0.34%	34.88K	aa.aa	04:19:26
Hammerson	371.20	374.80	369.00	-0.22%	140.65K	aa.aa	04:40:44
J D Wetherspoon	740.50	745.00	730.00	+1.44%	57.33K	aa.aa	04:41:57
Serco	226.40	226.40	223.40	+0.80%	189.63K	aa.aa	04:31:04
3I Infrastructure	383.66	385.00	383.00	-0.35%	168.62K	aa.aa	04:41:20
Man Group	299.80	300.40	297.00	0.00%	200.96K	aa.aa	04:28:42
TP ICAP	349.10	351.80	346.60	-0.23%	203.66K	aa.aa	04:17:49
Pennon	484.00	487.20	476.40	+1.68%	207.25K	aa.aa	04:39:48
Tate&Lyle	557.64	559.00	557.50	+0.11%	73.29K	aa.aa	04:26:57
Vistry Group	253.40	257.80	241.00	+3.34%	684.33K	aa.aa	04:31:27
Qinetiq	446.60	451.60	445.80	-1.02%	135.43K	aa.aa	04:23:30
Great Portland Estates	337.60	339.80	333.20	+0.48%	131.16K	aa.aa	04:38:56
Pagegroup	143.90	145.90	129.20	+11.98%	980.62K	aa.aa	04:19:13
British Land Company	425.80	426.40	421.80	+0.47%	127.41K	aa.aa	03:56:20
Ashmore	213.40	215.00	212.40	-0.37%	82.52K	aa.aa	04:40:15
Travis Perkins	539.50	547.50	535.00	+0.19%	158.27K	aa.aa	04:42:14
Vesuvius	442.00	444.40	436.80	-0.63%	6.25K	aa.aa	03:29:49
IG Group	1,753.00	1,811.00	1,752.00	-2.94%	193.83K	aa.aa	04:38:19
Drax Group	753.00	760.50	752.50	-0.40%	54.2K	aa.aa	04:14:51
Babcock International	995.29	1,013.00	992.60	-1.41%	267.51K	aa.aa	04:42:34
Mitchells Butlers	267.50	268.50	263.50	+1.71%	47.79K	aa.aa	04:41:58
Mitie	150.00	150.10	148.20	+0.40%	146.06K	aa.aa	04:17:52
Rotork	291.60	296.20	289.80	-1.69%	152.88K	aa.aa	04:31:54
FirstGroup	179.80	181.00	177.30	-0.44%	162.27K	aa.aa	04:39:09
Kier Group	215.60	226.20	212.60	-0.19%	164.94K	aa.aa	04:32:43
Harbour Energy	223.40	225.60	221.38	+2.48%	767.27K	aa.aa	04:39:32
Inchcape	775.50	779.50	770.70	-0.06%	35.1K	aa.aa	04:01:43
Hunting	447.50	457.00	443.50	+1.70%	104K	aa.aa	04:33:14
ITV	74.17	74.40	73.15	+0.37%	1.62M	aa.aa	04:42:36
Hays	45.84	46.68	42.44	+6.85%	3.67M	aa.aa	04:19:13
Aberforth Smaller	1,704.00	1,708.00	1,684.00	+0.71%	40.72K	aa.aa	04:39:13
Savills	901.00	904.00	885.00	+0.56%	60.4K	aa.aa	04:40:59
Computacenter	4,577.37	4,592.00	4,514.00	+2.77%	147.18K	aa.aa	04:17:43
Caledonia Invest	384.0	384.0	373.5	+0.26%	68.98K	aa.aa	04:03:01
International Workplace Plc	192.10	192.60	189.70	+1.05%	117.97K	aa.aa	04:42:31
TR Property	310.06	311.73	310.00	-0.62%	176.68K	aa.aa	04:42:18
JPMorgan EM	165.74	172.00	165.60	-2.96%	718.19K	aa.aa	04:15:08
PZ Cussons	103.35	105.80	102.80	-0.63%	157.32K	aa.aa	04:41:45
Keller	3,441.00	3,446.00	3,372.00	-0.03%	30.89K	aa.aa	04:33:40
Safestore	598.50	601.50	592.50	-0.25%	59.84K	aa.aa	04:41:03
Chemring	536.00	539.25	531.00	-0.28%	191.02K	aa.aa	04:26:56
Essentra	83.68	83.70	82.90	+1.31%	43.4K	aa.aa	03:45:03
Big Yellow	868.50	875.00	855.50	-0.23%	42.66K	aa.aa	04:42:22
RIT Capital	2,444.9	2,461.2	2,435.0	-0.82%	33.12K	aa.aa	04:41:34
Renishaw	4,794.0	4,962.0	4,752.0	-0.91%	4.09K	aa.aa	04:18:08
Bodycote	651.00	651.00	640.00	+0.46%	18.47K	aa.aa	03:32:27
Edinburgh Investment	807.80	810.18	807.07	-0.39%	56.62K	aa.aa	04:42:05
AVI Global	249.91	252.51	248.50	-1.22%	231.79K	aa.aa	04:17:31
Templeton EM	312.95	316.00	311.32	-2.96%	675.3K	aa.aa	04:42:15
Greggs	1,544.0	1,572.0	1,533.0	-1.03%	54.85K	aa.aa	04:28:03
Alliance Witan	1,331.00	1,333.00	1,326.29	-0.45%	141.85K	aa.aa	04:42:19
MONY PLC	199.20	200.20	195.50	+1.74%	1.3M	aa.aa	04:39:26
Sthree	179.20	181.20	172.80	+3.70%	217.21K	aa.aa	04:40:03
Marshalls	144.06	147.20	143.00	-0.58%	221.16K	aa.aa	04:24:26
Grainger	174.10	175.20	172.90	+0.46%	136.49K	aa.aa	04:40:59
Derwent	2,032.0	2,038.0	2,002.0	+0.69%	15.38K	aa.aa	04:13:50
Murray	989.00	991.00	980.50	+0.41%	27.43K	aa.aa	03:39:50
Monks	1,630.72	1,632.00	1,620.40	-0.32%	51.3K	aa.aa	04:12:51
Workspace	345.41	346.05	342.20	+1.00%	159K	aa.aa	04:40:58
City Of London IT	572.33	576.00	570.70	-0.29%	269.64K	aa.aa	04:26:59
Merchants	642.00	643.00	637.22	+0.31%	57.3K	aa.aa	04:08:21
C&C	90.70	91.90	89.60	+1.12%	303.79K	aa.aa	04:29:00
Temple Bar	397.35	399.00	395.25	+0.09%	264.9K	aa.aa	04:42:18
Rathbones	1,655.0	1,664.0	1,648.0	-0.06%	17.36K	aa.aa	04:08:12
JPMorgan Indian	885.45	890.00	884.96	-0.85%	14.96K	aa.aa	04:40:35
Murray International	355.95	358.00	355.00	-0.43%	439.37K	aa.aa	04:38:29
Fidelity European	427.28	427.50	423.00	+0.06%	155.84K	aa.aa	04:41:01
ZIGUP	447.00	452.00	433.00	-1.43%	172.29K	aa.aa	04:39:48
Domino’s Pizza	193.40	193.90	187.70	+2.33%	135.25K	aa.aa	04:41:23
Playtech	391.98	393.40	387.00	+1.65%	458.38K	aa.aa	04:20:04
Paragon Banking Group	795.50	805.00	792.14	-0.06%	83.34K	aa.aa	04:41:02
A.G Barr	632.00	639.00	622.00	-0.16%	39.24K	aa.aa	04:34:42
BH Macro	423.9	426.5	423.9	-0.02%	122.8K	aa.aa	04:38:57
Blackrock World Mining	883.24	889.00	871.00	-0.31%	67.2K	aa.aa	04:24:37
Shaftesbury Capital	139.90	140.70	139.20	-0.28%	282.74K	aa.aa	04:05:36
Currys	159.64	161.40	158.46	-0.23%	457.57K	aa.aa	04:36:32
Cranswick	5,510.0	5,580.0	5,509.2	-0.36%	7.55K	aa.aa	04:39:10
Dunelm	810.50	814.50	804.50	+0.19%	84.72K	aa.aa	04:13:39
Elementis	155.80	161.00	155.00	-0.76%	297.88K	aa.aa	04:41:04
Fidelity China	256.04	256.50	250.63	-0.18%	170.55K	aa.aa	04:39:56
Fidelity Special	433.75	438.00	432.58	-0.17%	200.72K	aa.aa	04:35:06
Fidelity Emerging	1,430.20	1,458.00	1,428.00	-3.36%	19.13K	aa.aa	04:13:18
HICL Infrastructure	133.50	134.80	133.40	-0.96%	1.07M	aa.aa	04:22:23
Herald	3,145.00	3,160.00	3,110.00	-0.48%	8.57K	aa.aa	04:10:10
Impax Environmental	439.91	442.00	433.00	+0.55%	5.54K	aa.aa	03:55:41
Intl Public Partnership	139.44	140.20	139.34	-0.11%	572.63K	aa.aa	04:19:50
JPMorgan American	1,220.02	1,222.00	1,214.00	-0.16%	50.84K	aa.aa	04:39:03
JPMorgan Euro Small	622.29	623.00	618.00	+0.05%	6.11K	aa.aa	03:26:32
Jupiter FM	170.20	174.00	169.20	-0.23%	61.65K	aa.aa	04:36:18
Lancashire	644.00	658.50	642.00	-0.23%	76.74K	aa.aa	03:46:59
Londonmetric Property	189.10	189.90	188.00	+0.16%	899.22K	aa.aa	04:19:22
Law Debenture	1,211.60	1,216.91	1,200.00	-0.03%	55.4K	aa.aa	04:41:12
Mercantile Investment Trust	270.50	271.62	269.28	-0.37%	165.78K	aa.aa	03:46:29
Polar Capital Tech	668.00	670.00	664.50	-1.91%	743.04K	aa.aa	04:36:34
Schroder Asia Pacific	826.80	835.40	822.00	-2.27%	30.02K	aa.aa	04:36:39
Blackrock Smaller	263.63	267.50	263.00	-0.52%	115.1K	aa.aa	04:39:28
Henderson Smaller	915.70	919.00	909.05	+0.41%	6.03K	aa.aa	03:42:31
Senior	288.50	289.00	288.50	0.00%	127.89K	aa.aa	04:41:27
Telecom Plus	881.54	884.00	856.47	+2.39%	152.04K	aa.aa	04:32:21
Oxford Instruments	2,894.00	3,000.00	2,846.00	-0.41%	14.38K	aa.aa	04:40:39
Personal Assets	536.0	539.0	534.0	-0.37%	153K	aa.aa	04:41:10
Morgan Materials	216.00	217.00	210.50	+0.70%	56.78K	aa.aa	04:19:33
Close Brothers	408.20	415.00	404.00	+0.30%	426.8K	aa.aa	04:36:47
Vinacapital Vietnam	450.71	452.00	448.00	-0.40%	13.92K	aa.aa	04:04:09
Sirius RE	94.75	94.90	93.00	+0.48%	136.64K	aa.aa	03:42:28
NASCIT	420.7	420.7	420.7	-0.31%	1K	aa.aa	03:52:38
Pantheon	387.0	387.5	386.0	-0.13%	213.82K	aa.aa	04:40:21
Patria Private Equity Trust	612.00	623.52	612.00	-1.29%	4.64K	aa.aa	03:23:22
JPM Global Growth	609.70	611.00	606.50	+0.11%	184.5K	aa.aa	04:21:08
Edinburgh Worldwide	271.53	273.50	270.50	-1.80%	134.91K	aa.aa	04:34:19
Schroder Oriental	431.45	435.50	430.41	-1.83%	69.36K	aa.aa	04:34:03
Global Smaller Companies Trust	193.28	196.20	193.00	-1.08%	52.34K	aa.aa	03:40:46
JPMorgan Japanese	817.66	820.00	808.36	-0.41%	26.22K	aa.aa	03:30:08
Blackrock Europe	598.37	601.00	595.00	-0.77%	35.87K	aa.aa	04:14:30
European Opportunities	908.51	911.00	906.00	+0.06%	19.68K	aa.aa	04:28:36
Baillie Gifford Japan	1,002.00	1,010.00	999.80	-1.18%	30.13K	aa.aa	04:39:13
Finsbury Growth&Income	756.74	759.00	751.00	+0.10%	46.42K	aa.aa	04:37:09
GCP Infrastructure	83.46	83.60	82.90	+1.53%	927.14K	aa.aa	04:41:59
ICG Enterprise	1,392.77	1,394.00	1,384.00	-0.52%	19.8K	aa.aa	03:58:24
Primary	93.30	93.70	92.90	+0.21%	2.99M	aa.aa	04:18:50
Scottish American	544.00	545.00	539.00	-0.18%	25.98K	aa.aa	04:42:31
TR European Growth	233.02	233.55	229.50	+0.22%	71.16K	aa.aa	03:46:13
Lion Finance	11,600.00	11,630.00	11,500.00	+0.09%	3.02K	aa.aa	04:10:50
Capital Gearing	5,170.0	5,200.0	5,100.0	0.00%	5.75K	aa.aa	04:42:23
Hill&Smith	2,890.00	2,930.00	2,860.00	-1.20%	24.29K	aa.aa	04:42:39
Pacific Horizon	1,062.24	1,100.00	1,062.01	-5.33%	52.69K	aa.aa	04:15:48
Allianz Tech	713.36	718.41	706.00	-1.38%	212.81K	aa.aa	04:42:05
Breedon Group	296.20	305.20	289.20	+1.51%	138.91K	aa.aa	04:42:44
Hilton Food	524.50	527.00	520.00	+0.58%	18.93K	aa.aa	04:35:42
HgCapital	375.38	376.00	364.50	+0.23%	180.69K	aa.aa	04:15:43
Ruffer	290.00	296.00	288.50	-1.53%	197.29K	aa.aa	04:42:01
4Imprint	3,752.0	3,752.0	3,710.0	+1.08%	45.55K	aa.aa	04:38:51
Brunner	1,492.26	1,502.00	1,485.00	-0.38%	18.17K	aa.aa	03:44:30
Clarkson	4,462.0	4,476.0	4,416.0	+0.81%	3.15K	aa.aa	04:41:14
IP Group	62.30	67.40	61.10	-5.32%	894.18K	aa.aa	04:19:00
Worldwide Healthcare	390.2	392.0	387.2	-0.46%	180.28K	aa.aa	04:42:25
ME Group International	115.53	121.20	112.90	+11.73%	3.86M	aa.aa	04:19:46
Syncona	106.40	108.40	106.40	-0.56%	66.43K	aa.aa	04:16:50
Neuberger Pvt	1,462.68	1,476.00	1,458.00	-0.36%	3.13K	aa.aa	04:18:31
Plus500	4,186.00	4,948.00	4,185.00	-15.23%	253.91K	aa.aa	04:19:06
Crest Nicholson	69.10	70.70	65.60	+4.22%	1.18M	aa.aa	04:18:15
Discoverie	661.00	664.00	652.00	-0.15%	19.72K	aa.aa	04:31:47
Foresight Solar Fund	72.32	73.00	72.17	-0.11%	276.04K	aa.aa	04:13:09
Renewables	71.40	71.70	70.80	+0.56%	1.69M	aa.aa	04:26:36
Greencoat	102.04	102.90	101.70	-0.25%	1.61M	aa.aa	04:26:47
Grafton	899.00	903.00	860.00	+2.30%	33.33K	aa.aa	03:44:04
TwentyFour Income	109.60	110.00	109.37	+0.18%	1.16M	aa.aa	04:15:09
Games Workshop	20,060.0	20,180.0	19,910.0	0.00%	10.05K	aa.aa	04:42:03
BSIF	92.01	92.70	91.90	+0.01%	314.25K	aa.aa	04:25:04
Pets at Home Group PLC	191.60	193.00	190.40	+0.90%	140.37K	aa.aa	03:42:23
Ao World	90.71	95.10	90.60	-0.10%	81.03K	aa.aa	03:48:01
Foresight Environmental Infra	85.43	86.50	84.80	+0.51%	292.42K	aa.aa	03:46:38
Genuit Group	260.20	267.80	258.60	+0.39%	94.01K	aa.aa	03:56:50
SSP	193.40	197.60	191.40	+0.26%	322.49K	aa.aa	04:19:06
Spire Healthcare	216.56	218.00	216.50	+0.03%	47.44K	aa.aa	03:46:22
Tritax Big Box	161.58	163.30	161.58	-0.57%	1.94M	aa.aa	04:18:22
Volution Group	597.00	602.00	594.00	-0.33%	46.74K	aa.aa	04:21:10
OSB Group	545.00	547.00	542.00	-1.00%	76.88K	aa.aa	04:19:12
NextEnergy Solar	47.02	47.50	46.40	+1.01%	327.69K	aa.aa	04:41:58
Sequoia Economic Infrastructure	83.80	84.00	83.20	-0.24%	509.19K	aa.aa	04:17:20
Wizz Air Holdings PLC	1,151.0	1,161.0	1,146.0	-2.37%	123.63K	aa.aa	04:25:04
Coats	75.20	76.90	74.70	-1.96%	3.51M	aa.aa	04:18:10
Future	315.40	326.20	295.40	+5.13%	436.53K	aa.aa	04:18:22
PPHE Hotel Group Ltd	1,630.00	1,630.00	1,588.00	+0.49%	2.24K	aa.aa	04:39:37
Target Healthcare REIT Ltd	110.81	111.20	108.00	+0.19%	186.96K	aa.aa	04:41:23
PureTech Health PLC	123.40	124.44	120.20	+2.83%	167.8K	aa.aa	04:35:15
Kainos Group PLC	776.50	782.79	767.00	+0.65%	29.16K	aa.aa	04:17:22
Ibstock PLC	92.80	94.20	90.00	+0.60%	212.3K	aa.aa	04:40:40
Softcat PLC	1,891.50	1,896.00	1,873.00	+0.40%	19.73K	aa.aa	04:31:45
CMC Markets	733.00	750.00	721.00	-2.14%	216.05K	aa.aa	04:30:13
Vietnam Enterprise	762.03	774.00	752.00	-1.55%	24.52K	aa.aa	04:26:58
TBC Bank Group	4,636.00	4,650.00	4,608.04	-0.56%	3.34K	aa.aa	04:08:02
Hollywood Bowl	288.00	290.00	281.00	+1.95%	155.63K	aa.aa	04:18:50
RHI Magnesita	2,780.0	2,805.0	2,780.0	+0.54%	280	aa.aa	04:29:56
CT Healthcare Trust	133.16	135.95	132.54	-1.94%	24.61K	aa.aa	03:53:06
HarbourVest Global	3,303.98	3,350.00	3,288.35	-0.33%	15.96K	aa.aa	04:40:18
XPS Pensions	316.00	319.50	315.50	-0.63%	32.75K	aa.aa	04:38:35
Alfa Financial	158.60	159.40	156.80	+0.51%	153.98K	aa.aa	04:10:02
Supermarket Income	88.78	89.35	88.75	-0.02%	1.17M	aa.aa	04:24:47
IntegraFin	367.00	377.50	367.00	-2.39%	50.83K	aa.aa	04:30:03
JTC PLC	1,325.00	1,326.00	1,325.00	-0.08%	34.82K	aa.aa	03:28:33
Energean	739.00	749.50	735.50	+1.23%	62.43K	aa.aa	04:20:02
Baillie Gifford US Growth	331.12	336.50	329.00	-1.45%	56.29K	aa.aa	04:41:54
Quilter	199.90	203.60	197.90	+0.35%	567.48K	aa.aa	04:29:05
Aston Martin Lagonda	37.20	37.92	36.30	0.00%	872.01K	aa.aa	04:40:48
AJ Bell	596.50	610.00	593.50	-2.13%	122.05K	aa.aa	04:38:19
Sdcl Energy Efficiency	38.46	38.69	37.00	+0.68%	328K	aa.aa	04:17:27
Watches Of Switzerland Group	722.50	726.00	684.50	+0.42%	55.84K	aa.aa	04:04:46
Trainline	229.60	229.80	223.20	+2.50%	133.78K	aa.aa	04:12:36
Helios Towers	198.80	200.40	193.10	+2.32%	344.44K	aa.aa	04:30:03
Ninety One	221.60	230.00	221.00	-1.16%	178.23K	aa.aa	04:40:26
Bytes Technology	420.12	420.40	410.00	+1.67%	311.33K	aa.aa	03:59:49
Dr. Martens	74.20	74.80	71.50	+3.78%	466.73K	aa.aa	04:41:58
Foresight Group Holdings	453.00	454.86	451.00	-0.22%	59.82K	aa.aa	04:23:21
Moonpig Group	261.24	268.00	260.40	-0.14%	64.63K	aa.aa	04:33:29
Auction Technology Group	413.80	415.80	402.00	+0.15%	154.29K	aa.aa	04:32:38
Trustpilot Group	267.01	273.00	263.00	-1.91%	87.69K	aa.aa	04:11:53
Baltic Classifieds Group	180.90	183.40	178.00	-0.66%	364K	aa.aa	03:41:18
Endeavour Mining	3,627.00	3,654.00	3,603.00	-1.33%	68.39K	aa.aa	04:42:01
Bridgepoint Group	290.43	294.00	279.60	+1.27%	77.24K	aa.aa	04:34:58
WAG Payment Solutions	103.60	107.60	103.00	+0.19%	3.12K	aa.aa	04:20:34
Ithaca Energy	225.80	229.20	220.20	+2.36%	666.95K	aa.aa	04:38:13
Raspberry Pi Holdings	796.50	829.50	793.00	-4.95%	112.92K	aa.aa	04:17:27

S&P/BMV IPC

66,496.10

+388.82

+0.59%

Dow Jones

52,637.01

+149.60

+0.29%

US 500

7,552.00

-23.3

-0.31%

US Tech 100

29,529.10

-296.0

-0.99%

DAX

25,098.23

+12.81

+0.05%

Nikkei 225

67,350.00

-1,207.73

-1.76%

Índice dólar

100.715

-0.040

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	186.590	+0.67%	6.07M
Gmexico	199.230	+1.99%	5.50M
Grupo Aeroportuario del Pacifico B	412.47	-0.30%	2.24M
America Movil M	22.730	+0.40%	39.51M
Arca Continental	198.23	-1.91%	3.70M
Fomento Economico Mexicano UBD	223.31	+0.42%	3.02M
Wal Mart de Mexico	49.320	+0.61%	10.61M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.11	+9.71%	138,125.00
Norwegian Cruise Line	351.98	+8.30%	672.00
Best Buy	1,406.00	+8.15%	207.00
Kyntra Bio	127.900	+7.93%	5.00
Crocs	2,320.00	+7.66%	4.00
Texas Instruments Incorporated	5,460.00	+6.23%	24.00

Nombre	Último	% Var.	Vol.
Braskem SA	44.85	-22.00%	9,579.00
Braskem DRC	44.85	-22.00%	0.00
Moderna	1,189.56	-10.02%	924.00
Volkswagen VZO	1,410.000	-9.32%	118.00
Albemarle	2,188.00	-6.89%	0.00
ArcelorMittal DRC	1,065.330	-6.06%	29.00
Grupo Vasconia	0.298	-5.70%	110,648.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.230	+1.99%	5.50M
Wal Mart de Mexico	49.320	+0.61%	10.61M
Financiero Banorte	186.590	+0.67%	6.07M
Fideicomiso Irrevocable No F2157	14.850	+0.95%	3.73M
Coca Cola Femsa L	181.73	+0.46%	836,531.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aaaaa Aaaaa	100.14	+51.78%	151.99
Aaaaa Aaaaaaaa Aaa	100.14	+51.78%	151.99
Aaaaaaaaa A	90.220	+46.54%	132.208
Aaaaaaaa	90.220	+46.54%	132.208
Aaaaaaaaa A Aaa	447.72	+42.15%	636.43
A Aaaaaaaaaaaaaaaaa	36.000	+40.92%	50.731
A Aaaa	36.000	+40.92%	50.731

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aaaaa Aaaaa	100.14	+51.78%	151.99
Aaaaa Aaaaaaaa Aaa	100.14	+51.78%	151.99
Aaaaaaaaa A	90.220	+46.54%	132.208
Aaaaaaaa	90.220	+46.54%	132.208
Aaaaaaaaa A Aaa	447.72	+42.15%	636.43
A Aaaaaaaaaaaaaaaaa	36.000	+40.92%	50.731
A Aaaa	36.000	+40.92%	50.731

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.7%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+384.8%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+409.0%

S&P/BMV IPC

+54.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1229.2%

S&P 500

+431.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+848.8%

Dow Jones Industrial Average

+301.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3527.1%

S&P 500

+431.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1355.4%

S&P 500 Pure Value

+239.9%

Acciones de esta estrategia

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+992.0%

S&P Midcap 400

+270.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.8%

Bovespa

+255.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1008.0%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+155.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.7%

Tadawul

+28.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+740.5%

KOSPI

+266.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1405.2%

S&P/TSX

+141.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE Mid-Cap 250 (FTMC)

Componentes FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian