Anuncio

FTSE Mid-Cap 250 (FTMC)

Londres

Valores en GBP

24,224.77

+249.75(+1.04%)

Mercado cerrado·09:35:59

Rango diario

23,974.88

24,236.64

52 semanas

20,626.98

25,134.76

Componentes FTSE Mid-Cap 250

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 250. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Genus	2,210.0	2,226.0	2,188.0	+0.73%	111.71K	aa.aa	09:35:59
Premier Foods	190.50	194.69	190.50	-1.96%	1.02M	aa.aa	09:35:59
Bankers	149.40	150.00	147.80	+1.63%	1.04M	aa.aa	09:35:59
Morgan Sindall	4,380.00	4,572.00	4,358.00	-1.13%	187.23K	aa.aa	09:35:59
Hochschild	440.20	445.66	434.80	+2.04%	968.77K	aa.aa	09:35:59
Bellway	2,044.0	2,100.0	2,004.0	+2.82%	292.49K	aa.aa	09:35:59
Victrex	796.0	819.0	785.9	+1.66%	229.54K	aa.aa	09:35:59
Aberdeen	245.20	246.60	240.70	+1.91%	5.93M	aa.aa	09:35:59
Balfour Beatty	865.50	878.00	854.50	+0.35%	1.23M	aa.aa	09:35:59
Investec	658.50	664.00	654.50	+1.46%	15.32M	aa.aa	09:35:59
Johnson Matthey	1,980.0	2,010.0	1,947.0	-0.60%	474.84K	aa.aa	09:35:59
Burberry Group	1,207.5	1,229.0	1,187.5	+1.68%	1.81M	aa.aa	09:35:59
WH Smith	444.4	450.0	437.0	+2.54%	426.39K	aa.aa	09:35:59
Hammerson	385.60	388.40	378.40	+0.94%	2.39M	aa.aa	09:35:59
J D Wetherspoon	817.00	817.00	782.72	+5.01%	452.34K	aa.aa	09:35:59
Serco	240.20	243.00	236.86	-0.58%	3.4M	aa.aa	09:35:59
3I Infrastructure	384.50	386.00	380.00	+1.18%	739.57K	aa.aa	09:35:59
Man Group	304.20	308.20	300.20	+0.66%	4.18M	aa.aa	09:35:59
TP ICAP	342.20	342.60	337.20	-0.12%	747.83K	aa.aa	09:35:59
Pennon	456.00	465.80	456.00	-1.51%	1.09M	aa.aa	09:35:59
Tate&Lyle	553.50	555.00	553.50	-0.09%	1.67M	aa.aa	09:35:59
Vistry Group	315.00	318.20	296.00	+7.95%	4.6M	aa.aa	09:35:59
Qinetiq	522.00	522.50	505.59	+3.16%	1.2M	aa.aa	09:35:59
Great Portland Estates	353.20	355.40	350.60	+1.20%	596.61K	aa.aa	09:35:59
Michael Page	185.70	190.90	183.29	+2.20%	834.35K	aa.aa	09:35:59
British Land Company	444.80	446.60	441.60	+0.63%	2.6M	aa.aa	09:35:59
Ashmore	210.80	211.24	205.20	+2.13%	426.34K	aa.aa	09:35:59
Travis Perkins	573.00	586.50	558.50	+3.34%	816.56K	aa.aa	09:35:59
Vesuvius	370.80	382.20	366.20	-0.05%	381.52K	aa.aa	09:35:59
IG Group	1,371.00	1,481.00	1,312.00	-6.10%	2.86M	aa.aa	09:35:59
Drax Group	715.50	736.00	708.00	-2.98%	681.04K	aa.aa	09:35:59
Babcock International	1,146.50	1,155.50	1,135.00	+2.28%	2.22M	aa.aa	09:35:59
Mitchells Butlers	283.00	284.00	276.62	+2.54%	949.83K	aa.aa	09:35:59
Mitie	206.80	207.80	206.60	-0.10%	41.83M	aa.aa	09:35:59
Rotork	487.00	488.00	485.80	+0.17%	4.32M	aa.aa	09:35:59
FirstGroup	185.20	188.90	184.00	+0.43%	1.21M	aa.aa	09:35:59
Kier Group	243.00	245.60	238.60	+1.42%	634.3K	aa.aa	09:35:59
Harbour Energy	239.80	239.80	232.48	+0.17%	2.65M	aa.aa	09:35:59
Inchcape	840.00	846.00	827.50	+0.18%	2.39M	aa.aa	09:35:59
Hunting	447.50	464.00	435.50	+0.90%	224.79K	aa.aa	09:35:59
ITV	73.15	75.25	72.85	-1.48%	10.97M	aa.aa	09:35:59
Hays	58.30	59.35	56.30	+3.37%	11.16M	aa.aa	09:35:59
Aberforth Smaller	1,710.00	1,718.00	1,706.00	+0.35%	638.89K	aa.aa	09:35:59
Savills	933.00	941.00	902.00	+1.41%	362.44K	aa.aa	09:35:59
Computacenter	4,606.00	4,658.00	4,526.00	+0.17%	298.42K	aa.aa	09:35:59
Caledonia Invest	388.0	391.5	386.0	0.00%	256.45K	aa.aa	09:35:59
International Workplace Plc	199.50	202.20	195.10	+1.22%	1.41M	aa.aa	09:35:59
TR Property	320.00	322.50	319.00	+0.63%	1.02M	aa.aa	09:35:59
JPMorgan EM	162.00	163.00	160.00	+0.12%	2.24M	aa.aa	09:35:59
PZ Cussons	109.40	113.80	109.40	-1.26%	402.2K	aa.aa	09:35:59
Keller	3,050.00	3,066.00	3,000.00	+0.86%	99.46K	aa.aa	09:35:59
Safestore	623.00	626.50	615.50	+1.22%	353.55K	aa.aa	09:35:59
Chemring	604.50	608.50	596.50	+2.37%	1.11M	aa.aa	09:35:59
Essentra	106.40	107.20	104.80	+2.11%	969.55K	aa.aa	09:35:59
Big Yellow	900.50	910.50	896.50	+1.47%	391.16K	aa.aa	09:35:59
RIT Capital	2,600.0	2,645.0	2,545.0	+1.37%	244.21K	aa.aa	09:35:59
Renishaw	5,070.0	5,105.0	4,822.0	+2.47%	71.63K	aa.aa	09:35:59
Bodycote	732.50	738.00	724.50	+1.38%	244.7K	aa.aa	09:35:59
Edinburgh Investment	850.00	850.00	841.00	+0.71%	208.44K	aa.aa	09:35:59
AVI Global	260.00	260.99	251.50	+2.56%	1.34M	aa.aa	09:35:59
Templeton EM	307.00	308.00	302.50	+0.66%	2.6M	aa.aa	09:35:59
Greggs	1,944.0	1,960.0	1,889.0	+3.40%	994.6K	aa.aa	09:35:59
Alliance Witan	1,365.00	1,366.00	1,345.00	+1.49%	652.25K	aa.aa	09:35:59
MONY PLC	198.30	201.60	197.60	+0.92%	1.12M	aa.aa	09:35:59
Sthree	257.00	268.50	253.50	+0.59%	2.19M	aa.aa	09:35:59
Marshalls	168.50	171.60	165.80	+4.14%	1.58M	aa.aa	09:35:59
Grainger	173.10	176.50	172.30	-0.80%	1.99M	aa.aa	09:35:59
Derwent	2,120.0	2,154.0	2,094.0	+0.76%	248.1K	aa.aa	09:35:59
Murray	1,014.00	1,024.00	1,012.00	-0.59%	79.69K	aa.aa	09:35:59
Monks	1,606.00	1,610.00	1,582.00	+1.77%	223.43K	aa.aa	09:35:59
Workspace	359.00	362.60	354.51	+2.34%	289.39K	aa.aa	09:35:59
City Of London IT	594.00	595.00	591.00	+0.17%	862.36K	aa.aa	09:35:59
Merchants	670.00	673.00	663.96	+0.60%	135.81K	aa.aa	09:35:59
C&C	101.20	103.40	101.20	-0.59%	232.01K	aa.aa	09:35:59
Temple Bar	422.00	423.50	418.50	+0.60%	1.04M	aa.aa	09:35:59
Rathbones	1,664.0	1,692.0	1,664.0	-0.24%	89.03K	aa.aa	09:35:59
JPMorgan Indian	900.00	900.00	880.00	+2.04%	56.82K	aa.aa	09:35:59
Murray International	370.00	370.50	368.00	+0.41%	690.32K	aa.aa	09:35:59
Fidelity European	431.50	433.00	428.00	+0.70%	648.59K	aa.aa	09:35:59
ZIGUP	463.00	467.50	458.00	+0.11%	223.35K	aa.aa	09:35:59
Domino’s Pizza	204.20	206.40	202.00	+1.39%	1.09M	aa.aa	09:35:59
Playtech	375.20	383.20	371.20	-0.90%	359.44K	aa.aa	09:35:59
Paragon Banking Group	852.50	856.50	842.50	+1.85%	223.1K	aa.aa	09:35:59
A.G Barr	645.00	659.00	643.00	-0.77%	149.32K	aa.aa	09:35:59
BH Macro	416.5	419.0	415.5	-0.12%	285.5K	aa.aa	09:35:59
Blackrock World Mining	883.00	898.00	869.60	0.00%	147.35K	aa.aa	09:35:59
Shaftesbury Capital	145.17	146.10	144.10	+0.95%	6.18M	aa.aa	09:35:59
Currys	164.30	168.90	164.20	-2.14%	2.72M	aa.aa	09:35:59
Cranswick	5,260.0	5,370.0	5,250.0	-1.68%	115.33K	aa.aa	09:35:59
Dunelm	889.00	896.00	872.85	+2.24%	617.69K	aa.aa	09:35:59
Elementis	177.40	180.40	176.80	+0.11%	754.47K	aa.aa	09:35:59
Fidelity China	269.50	271.00	267.00	+0.56%	879.46K	aa.aa	09:35:59
Fidelity Special	466.00	467.50	462.00	+0.54%	392.56K	aa.aa	09:35:59
Fidelity Emerging	1,392.00	1,412.00	1,378.00	+1.61%	63.95K	aa.aa	09:35:59
HICL Infrastructure	138.00	138.60	135.40	+1.47%	4.03M	aa.aa	09:35:59
Herald	2,960.00	3,010.00	2,935.00	+0.34%	45.03K	aa.aa	09:35:59
Impax Environmental	429.00	433.50	427.03	-0.69%	49.37K	aa.aa	09:35:59
Intl Public Partnership	144.00	144.00	142.00	+1.41%	3.58M	aa.aa	09:35:59
JPMorgan American	1,220.00	1,224.00	1,200.00	+1.67%	171.25K	aa.aa	09:35:59
JPMorgan Euro Small	629.00	631.00	624.00	+0.64%	102.58K	aa.aa	09:35:59
Jupiter FM	159.40	162.40	157.60	+0.89%	2.43M	aa.aa	09:35:59
Lancashire	600.00	606.50	598.00	-0.42%	1.5M	aa.aa	09:35:59
Londonmetric Property	195.90	198.60	195.60	-0.15%	4.24M	aa.aa	09:35:59
Law Debenture	1,254.00	1,260.00	1,248.00	+0.97%	206.94K	aa.aa	09:35:59
Mercantile Investment Trust	278.00	279.00	276.00	+0.54%	914.97K	aa.aa	09:35:59
Polar Capital Tech	634.50	635.50	614.98	+1.28%	2.96M	aa.aa	09:35:59
Schroder Asia Pacific	808.00	809.00	790.00	+2.15%	156.91K	aa.aa	09:35:59
Blackrock Smaller	270.50	272.00	267.00	+0.56%	392.92K	aa.aa	09:35:59
Henderson Smaller	954.00	966.00	949.00	+0.11%	18.94K	aa.aa	09:35:59
Senior	292.50	293.50	291.50	+0.69%	2.09M	aa.aa	09:35:59
Telecom Plus	865.00	872.00	845.00	+1.65%	595.89K	aa.aa	09:35:59
Oxford Instruments	2,708.00	2,804.00	2,688.00	-0.88%	181.51K	aa.aa	09:35:59
Personal Assets	548.0	550.0	545.0	+0.55%	530.26K	aa.aa	09:35:59
Morgan Materials	232.50	233.00	226.50	+2.88%	1.56M	aa.aa	09:35:59
Close Brothers	433.20	442.60	430.82	+1.79%	953.71K	aa.aa	09:35:59
Vinacapital Vietnam	431.50	435.00	423.00	+0.70%	124.88K	aa.aa	09:35:59
Sirius RE	100.30	101.30	98.55	+1.36%	2.39M	aa.aa	09:35:59
NASCIT	426.0	433.0	418.0	+0.47%	49.65K	aa.aa	09:35:59
Pantheon	397.0	398.0	392.0	+0.51%	631.95K	aa.aa	09:35:59
Patria Private Equity Trust	608.00	620.00	606.00	-0.98%	16.48K	aa.aa	09:35:59
JPM Global Growth	623.00	623.00	615.50	+2.30%	620.94K	aa.aa	09:35:59
Edinburgh Worldwide	237.50	239.50	231.00	+2.15%	1.08M	aa.aa	09:35:59
Schroder Oriental	443.00	450.00	439.00	+0.23%	452.8K	aa.aa	09:35:59
Global Smaller Companies Trust	191.80	194.00	190.40	0.00%	399.64K	aa.aa	09:35:59
JPMorgan Japanese	808.00	810.00	785.00	+2.41%	118.31K	aa.aa	09:35:59
Blackrock Europe	596.00	600.00	594.00	+1.36%	52.83K	aa.aa	09:35:59
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,052.00	1,060.00	1,034.00	+1.54%	159.9K	aa.aa	09:35:59
Finsbury Growth&Income	808.00	819.00	803.66	+0.50%	207.01K	aa.aa	09:35:59
GCP Infrastructure	83.00	84.00	83.00	-0.60%	1.68M	aa.aa	09:35:59
ICG Enterprise	1,432.00	1,438.00	1,420.00	-0.56%	16.99K	aa.aa	09:35:59
Primary	95.75	96.80	95.25	+1.38%	16.48M	aa.aa	09:35:59
Scottish American	562.00	562.00	555.00	+1.26%	186.61K	aa.aa	09:35:59
TR European Growth	236.00	236.50	234.00	+0.86%	305.5K	aa.aa	09:35:59
Lion Finance	11,930.00	11,930.00	11,650.00	+2.76%	36.94K	aa.aa	09:35:59
Capital Gearing	522.0	526.0	516.0	+0.19%	201.45K	aa.aa	09:35:59
Hill&Smith	2,910.00	2,920.00	2,835.00	+2.11%	110.43K	aa.aa	09:35:59
Pacific Horizon	1,058.00	1,078.00	1,044.00	+0.19%	107.27K	aa.aa	09:35:59
Allianz Tech	686.00	686.00	662.00	+2.39%	1.1M	aa.aa	09:35:59
Breedon Group	342.20	344.20	329.00	+3.38%	625.98K	aa.aa	09:35:59
Hilton Food	616.00	620.00	601.50	+2.84%	335.65K	aa.aa	09:35:59
HgCapital	389.00	396.00	383.00	-0.26%	446.99K	aa.aa	09:35:59
Ruffer	293.00	296.50	291.00	-1.18%	632.9K	aa.aa	09:35:59
4Imprint	4,278.0	4,314.0	3,980.0	+3.89%	20.36K	aa.aa	09:35:59
Brunner	1,552.37	1,552.37	1,540.00	+0.93%	38.66K	aa.aa	09:35:59
Clarkson	5,155.0	5,485.0	4,934.0	+8.99%	220.3K	aa.aa	09:35:59
IP Group	65.20	65.90	63.00	+4.66%	1.16M	aa.aa	09:35:59
Worldwide Healthcare	373.5	380.0	370.8	-0.67%	629.96K	aa.aa	09:35:59
ME Group International	118.00	118.00	112.00	+6.50%	3.53M	aa.aa	09:35:59
Syncona	106.80	108.00	105.60	+0.38%	110.92K	aa.aa	09:35:59
Neuberger Pvt	1,486.00	1,494.00	1,486.00	-0.27%	47K	aa.aa	09:35:59
Plus500	3,826.00	3,931.70	3,724.00	-2.15%	212.15K	aa.aa	09:35:59
Crest Nicholson	64.70	65.30	61.80	+4.86%	2.2M	aa.aa	09:35:59
Discoverie	774.00	795.00	758.00	-0.13%	231.59K	aa.aa	09:35:59
Foresight Solar Fund	70.20	72.50	70.20	-1.68%	833.07K	aa.aa	09:35:59
Renewables	77.00	77.00	75.69	+1.18%	4.62M	aa.aa	09:35:59
Greencoat	114.70	114.70	111.40	+2.50%	6.34M	aa.aa	09:35:59
Grafton	1,000.00	1,000.00	940.70	+3.55%	260.08K	aa.aa	09:35:59
TwentyFour Income	108.20	108.40	108.00	-0.19%	2.97M	aa.aa	09:35:59
Games Workshop	19,230.0	19,600.0	18,930.0	+0.57%	505.92K	aa.aa	09:35:59
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	214.20	217.40	207.20	+1.71%	573.29K	aa.aa	09:35:59
Ao World	97.40	100.00	97.10	+0.10%	898.51K	aa.aa	09:35:59
Foresight Environmental Infra	85.30	87.00	84.67	-1.16%	2.07M	aa.aa	09:35:59
Genuit Group	287.00	291.00	275.00	+5.83%	565.24K	aa.aa	09:35:59
SSP	206.20	207.60	202.20	+3.46%	1.47M	aa.aa	09:35:59
Spire Healthcare	233.00	234.50	231.00	-0.21%	1.61M	aa.aa	09:35:59
Tritax Big Box	168.50	172.50	168.30	-0.94%	8.47M	aa.aa	09:35:59
Volution Group	635.00	635.00	620.00	+2.59%	316.4K	aa.aa	09:35:59
OSB Group	568.00	571.50	560.50	+2.07%	383.04K	aa.aa	09:35:59
NextEnergy Solar	49.10	49.86	48.55	+0.51%	1.61M	aa.aa	09:35:59
Sequoia Economic Infrastructure	87.00	87.00	86.10	+0.69%	1.91M	aa.aa	09:35:59
Wizz Air Holdings PLC	1,113.0	1,132.4	1,091.0	+4.80%	962.31K	aa.aa	09:35:59
Coats	81.35	82.39	80.45	+1.43%	2.06M	aa.aa	09:35:59
Future	312.60	318.00	302.00	+2.22%	255.33K	aa.aa	09:35:59
PPHE Hotel Group Ltd	1,562.00	1,586.00	1,550.00	-0.51%	16.82K	aa.aa	09:35:59
Target Healthcare REIT Ltd	113.40	114.80	111.00	+0.18%	920.01K	aa.aa	09:35:59
PureTech Health PLC	115.40	119.00	114.20	-3.03%	1.24M	aa.aa	09:35:59
Kainos Group PLC	898.50	906.50	864.41	+2.04%	120.23K	aa.aa	09:35:59
Ibstock PLC	96.35	97.75	94.00	+3.44%	1.67M	aa.aa	09:35:59
Softcat PLC	1,924.00	1,957.00	1,908.45	-0.31%	385.99K	aa.aa	09:35:59
CMC Markets	677.00	679.00	657.51	+1.50%	581.07K	aa.aa	09:35:59
Vietnam Enterprise	720.00	730.00	707.00	+2.42%	64.18K	aa.aa	09:35:59
TBC Bank Group	4,972.00	5,000.00	4,796.00	+3.33%	619.28K	aa.aa	09:35:59
Hollywood Bowl	288.00	295.50	286.50	+0.88%	274.9K	aa.aa	09:35:59
RHI Magnesita	2,790.0	2,890.0	2,740.0	-1.24%	13.12K	aa.aa	09:35:59
CT Healthcare Trust	144.00	147.00	144.00	0.00%	32.41K	aa.aa	09:35:59
HarbourVest Global	3,370.00	3,405.00	3,320.00	+1.05%	33.73K	aa.aa	09:35:59
XPS Pensions	332.00	337.50	330.00	+0.15%	424.75K	aa.aa	09:35:59
Alfa Financial	163.80	168.80	162.60	0.00%	771.42K	aa.aa	09:35:59
Supermarket Income	86.40	87.80	86.15	+0.52%	3.49M	aa.aa	09:35:59
IntegraFin	372.00	377.50	366.50	+0.95%	449.87K	aa.aa	09:35:59
JTC PLC	1,328.00	1,329.00	1,326.00	+0.08%	867.19K	aa.aa	09:35:59
Energean	753.50	758.00	740.00	-1.25%	396.54K	aa.aa	09:35:59
Baillie Gifford US Growth	314.00	314.50	303.00	+2.61%	327.27K	aa.aa	09:35:59
Quilter	195.90	197.90	191.60	+1.40%	2.25M	aa.aa	09:35:59
Aston Martin Lagonda	35.00	37.00	34.48	+0.06%	3.9M	aa.aa	09:35:59
AJ Bell	587.50	592.00	572.45	0.00%	536.19K	aa.aa	09:35:59
Sdcl Energy Efficiency	38.95	38.95	38.00	+0.52%	1.88M	aa.aa	09:35:59
Watches Of Switzerland Group	726.00	738.00	718.00	-0.48%	642.55K	aa.aa	09:35:59
Trainline	247.60	250.20	237.00	+4.38%	822.64K	aa.aa	09:35:59
Helios Towers	195.50	196.50	186.40	-0.15%	11.93M	aa.aa	09:35:59
Ninety One	215.29	221.00	213.40	+1.46%	5.04M	aa.aa	09:35:59
Bytes Technology	402.60	411.40	402.60	+0.45%	493.71K	aa.aa	09:35:59
Dr. Martens	77.70	80.00	77.10	+0.39%	1.12M	aa.aa	09:35:59
Foresight Group Holdings	481.00	484.00	468.00	+3.66%	551.11K	aa.aa	09:35:59
Moonpig Group	276.80	286.00	275.20	+0.44%	346K	aa.aa	09:35:59
Auction Technology Group	455.60	465.00	448.40	+0.13%	3.56M	aa.aa	09:35:59
Trustpilot Group	265.00	278.60	259.60	-2.07%	1.14M	aa.aa	09:35:59
Baltic Classifieds Group	210.80	212.60	202.20	+5.93%	1.54M	aa.aa	09:35:59
Endeavour Mining	3,517.00	3,595.00	3,517.00	-0.14%	408.19K	aa.aa	09:35:59
Bridgepoint Group	339.60	340.80	318.60	+5.93%	1.29M	aa.aa	09:35:59
WAG Payment Solutions	110.00	111.00	108.80	0.00%	477.47K	aa.aa	09:35:59
Ithaca Energy	237.80	239.20	229.20	-1.82%	1.11M	aa.aa	09:35:59
Raspberry Pi Holdings	658.50	682.50	623.00	+0.23%	341.38K	aa.aa	09:35:59

S&P/BMV IPC

66,615.50

-321.49

-0.48%

Dow Jones

52,990.37

+505.34

+0.96%

US 500

7,587.30

+97.5

+1.30%

US Tech 100

28,698.50

+424.3

+1.50%

DAX

26,035.83

+406.59

+1.59%

Nikkei 225

63,754.90

-607.12

-0.94%

Índice dólar

99.825

+0.036

+0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	207.720	-2.47%	1.91M
Gmexico	211.210	+1.68%	1.16M
Wal Mart de Mexico	50.250	+0.12%	3.92M
Financiero Banorte	197.470	-1.55%	934,305.00
Wal Mart de Mexico	50.000	-0.50%	3.40M
Gruma SAB de CV	263.45	+2.02%	454,453.00
Peñoles	797.300	-1.60%	142,643.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,445.33	+15.63%	253.00
First Solar	4,155.00	+13.00%	193.00
Flex	2,008.00	+11.87%	27.00
Hims Hers Health	530.00	+10.42%	434.00
GoPro Inc	13.46	+9.34%	510.00
Virgin Galactic Holdings	48.15	+8.76%	41,265.00
Zoom Video	1,711.00	+7.95%	55.00

Nombre	Último	% Var.	Vol.
Credo Technology Holding	3,461.00	-6.46%	10.00
Western Digital	9,100.00	-4.16%	19.00
Gruma SAB de CV	258.230	-4.00%	121,925.00
Sitios Latinoamerica	5.90	-3.59%	771.00
AbbVie	4,230.00	-3.53%	24.00
Stellantis NV	98.14	-3.38%	9,980.00
Kraft Heinz	451.7	-3.06%	165.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	211.210	+1.68%	1.16M
Fomento Economico Mexicano UBD	215.97	-2.47%	256,814.00
Financiero Banorte	197.470	-1.55%	934,305.00
Coca Cola Femsa L	185.78	-0.79%	60,448.00
Cemex	20.680	+0.83%	1.86M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A	104.50	+61.68%	168.96
A Aaaa Aaaaaa Aaaaa	104.50	+61.68%	168.96
Aaaaaaaaaa A Aa Aaaa	90.620	+48.29%	134.380
Aaaa Aaaaaa A Aaa	90.620	+48.29%	134.380
A Aaaa	51.600	+46.74%	75.718
Aa Aa Aaaa	263.45	+37.65%	362.64
Aaaaaaaaaaaaaaa	14.660	+36.00%	19.938

Nombre	Último	Al alza	Valor razonable
Aaaa A	104.50	+61.68%	168.96
A Aaaa Aaaaaa Aaaaa	104.50	+61.68%	168.96
Aaaaaaaaaa A Aa Aaaa	90.620	+48.29%	134.380
Aaaa Aaaaaa A Aaa	90.620	+48.29%	134.380
A Aaaa	51.600	+46.74%	75.718
Aa Aa Aaaa	263.45	+37.65%	362.64
Aaaaaaaaaaaaaaa	14.660	+36.00%	19.938

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+583.8%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+396.4%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+410.4%

S&P/BMV IPC

+55.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1167.8%

S&P 500

+425.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+885.0%

Dow Jones Industrial Average

+300.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3103.1%

S&P 500

+425.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1365.7%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1011.7%

S&P Midcap 400

+268.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+995.0%

Bovespa

+255.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1011.0%

FTSE Italia All Share

+172.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+501.7%

DAX

+161.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+625.4%

Tadawul

+28.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+699.0%

KOSPI

+206.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1421.6%

S&P/TSX

+140.7%

Acciones de esta estrategia

aaaa aaa

aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE Mid-Cap 250 (FTMC)

Componentes FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian