Anuncio

FTSE Mid-Cap 250 (FTMC)

Londres

Valores en GBP

23,879.60

-96.13(-0.40%)

Info retrasada·04:07:22

Rango diario

23,830.79

23,976.04

52 semanas

20,626.98

25,134.76

Componentes FTSE Mid-Cap 250

Esta página contiene las cotizaciones en tiempo real de los componentes del FTSE 250. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del FTSE 250: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del FTSE 250.

						Al alza
Genus	2,146.0	2,182.0	2,114.0	-0.74%	14.31K	aa.aa	03:35:31
Premier Foods	192.80	199.10	181.50	+1.63%	907.63K	aa.aa	04:14:20
Bankers	148.52	150.20	148.20	-1.38%	519.25K	aa.aa	04:19:11
Morgan Sindall	4,020.00	4,032.00	3,966.00	-0.35%	7.2K	aa.aa	03:44:32
Hochschild	595.50	606.50	591.86	-2.70%	426.83K	aa.aa	04:20:00
Bellway	1,973.0	1,983.0	1,956.0	-0.40%	67.17K	aa.aa	04:21:30
Victrex	951.0	972.0	938.0	-1.86%	53.16K	aa.aa	04:12:49
Aberdeen	246.40	247.20	244.80	-0.73%	498.21K	aa.aa	04:08:34
Balfour Beatty	853.00	857.50	842.50	-0.76%	135.5K	aa.aa	04:15:51
Investec	657.50	666.50	653.00	-0.45%	379.76K	aa.aa	04:19:16
Johnson Matthey	2,202.0	2,222.0	2,198.0	-1.52%	220.69K	aa.aa	04:20:41
Burberry Group	1,013.5	1,023.0	1,008.0	-0.44%	112.5K	aa.aa	03:34:16
WH Smith	373.2	378.4	367.6	-0.27%	111.96K	aa.aa	04:20:37
Hammerson	343.60	347.40	341.20	-0.12%	206.19K	aa.aa	04:15:33
J D Wetherspoon	785.50	797.50	779.00	+0.38%	13.04K	aa.aa	03:29:14
Serco	252.00	252.60	244.40	+1.53%	397.28K	aa.aa	04:16:35
3I Infrastructure	388.90	389.50	386.50	+0.23%	294.88K	aa.aa	04:20:57
Man Group	303.20	304.20	300.00	-0.59%	762.51K	aa.aa	04:11:07
TP ICAP	329.20	330.40	316.20	+1.48%	301K	aa.aa	04:04:09
Pennon	449.60	453.40	447.00	+0.05%	71.23K	aa.aa	03:46:28
Tate&Lyle	557.50	558.50	557.00	-0.09%	10.24K	aa.aa	04:21:44
Vistry Group	268.20	268.20	263.60	0.00%	150.06K	aa.aa	04:16:08
Qinetiq	476.80	478.60	469.20	+0.80%	123.36K	aa.aa	04:14:04
Great Portland Estates	303.40	306.40	300.80	-0.39%	190.72K	aa.aa	04:10:52
Michael Page	219.20	219.60	211.20	+3.59%	138.51K	aa.aa	04:21:56
British Land Company	395.60	398.60	394.80	-0.85%	288.97K	aa.aa	04:05:22
Ashmore	209.60	212.40	207.00	-1.23%	280K	aa.aa	04:22:04
Travis Perkins	579.50	593.00	577.00	-1.36%	208.88K	aa.aa	04:20:32
Vesuvius	365.00	378.00	361.00	-1.25%	35.3K	aa.aa	04:20:49
IG Group	1,339.00	1,343.00	1,327.00	+0.60%	60.96K	aa.aa	04:19:40
Drax Group	802.00	813.00	801.00	-1.29%	29.15K	aa.aa	04:20:57
Babcock International	967.80	982.20	963.20	+0.25%	222.06K	aa.aa	04:07:44
Mitchells Butlers	270.00	271.00	264.00	+0.93%	34.6K	aa.aa	04:07:05
Mitie	208.60	209.80	208.60	-0.19%	378.23K	aa.aa	03:58:15
Rotork	484.20	484.80	484.00	0.00%	203.8K	aa.aa	04:13:08
FirstGroup	170.70	170.87	168.60	+0.83%	70.75K	aa.aa	04:21:05
Kier Group	248.20	248.32	243.00	+0.65%	232.17K	aa.aa	04:21:00
Harbour Energy	279.80	280.40	276.02	+2.64%	1.15M	aa.aa	04:16:56
Inchcape	807.50	816.00	806.00	-0.43%	93.77K	aa.aa	04:20:38
Hunting	394.90	401.00	390.00	-1.27%	91.78K	aa.aa	04:06:39
ITV	70.25	70.85	69.94	-0.28%	561.19K	aa.aa	04:21:02
Hays	68.70	68.95	66.65	+2.77%	189.87K	aa.aa	03:57:41
Aberforth Smaller	1,722.39	1,748.00	1,712.00	-0.09%	21.36K	aa.aa	03:25:47
Savills	1,022.00	1,022.00	1,004.00	+0.20%	42.36K	aa.aa	03:49:44
Computacenter	5,167.08	5,280.00	5,145.00	-1.01%	54.3K	aa.aa	04:18:28
Caledonia Invest	384.5	384.5	378.0	-0.39%	24.98K	aa.aa	04:02:48
International Workplace Plc	180.80	185.80	178.90	-0.28%	184.68K	aa.aa	04:16:35
TR Property	288.00	290.50	287.66	-0.69%	282.55K	aa.aa	04:13:54
JPMorgan EM	164.52	169.80	164.27	-2.54%	290.3K	aa.aa	04:18:23
PZ Cussons	96.70	97.40	95.20	+1.26%	546.93K	aa.aa	04:00:07
Keller	2,944.00	2,989.00	2,930.00	-1.60%	14.98K	aa.aa	04:20:11
Safestore	541.50	545.00	538.50	+0.19%	63.93K	aa.aa	04:20:00
Chemring	538.50	542.00	524.00	+1.22%	130.16K	aa.aa	04:00:00
Essentra	106.00	106.80	105.20	-1.49%	78.87K	aa.aa	04:03:35
Big Yellow	817.03	824.00	813.50	-0.54%	29.55K	aa.aa	04:20:00
RIT Capital	2,525.1	2,545.0	2,515.0	-0.78%	15.92K	aa.aa	04:00:10
Renishaw	4,850.0	5,150.0	4,824.0	-5.46%	36.93K	aa.aa	04:15:45
Bodycote	939.50	940.00	936.00	-0.05%	327.1K	aa.aa	04:06:27
Edinburgh Investment	831.00	831.00	820.00	+0.61%	70.74K	aa.aa	04:20:06
AVI Global	258.00	259.50	257.50	-1.15%	133.33K	aa.aa	04:21:16
Templeton EM	317.00	326.00	317.00	-3.06%	387.53K	aa.aa	03:26:04
Greggs	1,753.0	1,755.0	1,730.0	+1.27%	29.05K	aa.aa	04:14:22
Alliance Witan	1,345.00	1,354.00	1,342.30	-0.59%	98.65K	aa.aa	03:33:44
MONY PLC	195.20	195.80	193.30	+1.67%	77.92K	aa.aa	04:05:39
Sthree	296.50	296.50	285.00	+2.95%	99.94K	aa.aa	04:00:05
Marshalls	149.30	152.60	148.40	-1.84%	247.75K	aa.aa	04:08:07
Grainger	166.57	166.80	165.30	+0.40%	254.1K	aa.aa	03:47:55
Derwent	1,825.0	1,838.0	1,814.3	-0.60%	39.3K	aa.aa	04:16:25
Murray	977.00	979.00	974.00	+0.51%	49.09K	aa.aa	04:18:37
Monks	1,592.00	1,620.00	1,589.86	-1.00%	124.73K	aa.aa	04:22:04
Workspace	358.30	360.60	355.80	-0.47%	14K	aa.aa	04:13:31
City Of London IT	578.00	578.00	571.00	+1.05%	297.84K	aa.aa	04:13:06
Merchants	659.48	662.00	658.00	+0.07%	118.11K	aa.aa	03:25:34
C&C	102.01	103.80	99.38	+0.80%	243.59K	aa.aa	04:21:40
Temple Bar	416.50	417.00	411.50	+0.97%	224.97K	aa.aa	04:20:00
Rathbones	1,622.0	1,632.0	1,608.0	-0.25%	7.08K	aa.aa	04:06:03
JPMorgan Indian	859.98	872.00	848.00	+0.46%	20.09K	aa.aa	04:22:22
Murray International	365.25	365.50	362.50	+0.07%	205.19K	aa.aa	04:15:24
Fidelity European	421.76	425.00	420.50	-1.00%	268.99K	aa.aa	04:21:40
ZIGUP	422.00	422.00	415.50	+0.60%	100.93K	aa.aa	04:00:58
Domino’s Pizza	208.00	208.20	205.60	+0.58%	58.38K	aa.aa	04:04:10
Playtech	407.00	410.00	397.00	+0.74%	96.69K	aa.aa	03:52:36
Paragon Banking Group	779.00	781.00	773.16	+0.19%	28.69K	aa.aa	03:32:57
A.G Barr	599.00	602.00	587.00	+1.53%	32.15K	aa.aa	04:21:57
BH Macro	424.0	425.0	423.0	-0.35%	46.81K	aa.aa	04:20:51
Blackrock World Mining	973.15	1,010.00	972.15	-2.59%	97.59K	aa.aa	03:25:21
Shaftesbury Capital	138.00	140.00	137.30	-0.07%	237.01K	aa.aa	04:20:00
Currys	147.10	149.00	147.00	-0.41%	443.42K	aa.aa	03:47:49
Cranswick	5,130.0	5,130.0	4,995.0	+2.19%	9.15K	aa.aa	04:22:17
Dunelm	757.00	758.00	746.75	+0.93%	114.44K	aa.aa	03:40:18
Elementis	171.20	172.00	169.20	-0.23%	168.34K	aa.aa	04:21:23
Fidelity China	244.07	247.50	243.50	-1.39%	303.56K	aa.aa	04:19:33
Fidelity Special	461.41	463.50	458.00	-0.02%	199.99K	aa.aa	04:08:17
Fidelity Emerging	1,436.00	1,490.00	1,434.00	-4.90%	73.91K	aa.aa	04:20:46
HICL Infrastructure	132.71	133.60	132.60	-0.67%	808.47K	aa.aa	03:57:28
Herald	2,865.00	2,875.00	2,850.00	-0.69%	9.64K	aa.aa	04:22:05
Impax Environmental	437.27	440.00	436.90	-1.96%	20.45K	aa.aa	04:00:51
Intl Public Partnership	138.00	138.60	137.80	-0.58%	1.3M	aa.aa	04:17:07
JPMorgan American	1,194.00	1,204.00	1,191.12	-1.00%	63.11K	aa.aa	04:21:13
JPMorgan Euro Small	620.00	628.00	618.00	-1.12%	28.92K	aa.aa	04:17:45
Jupiter FM	162.60	162.60	157.60	+0.74%	597.33K	aa.aa	04:10:20
Lancashire	633.10	633.10	624.00	+2.03%	97.23K	aa.aa	04:14:37
Londonmetric Property	177.30	178.00	176.10	-0.39%	1.41M	aa.aa	04:19:40
Law Debenture	1,219.95	1,222.00	1,210.00	+0.32%	65.59K	aa.aa	04:19:43
Mercantile Investment Trust	271.50	272.50	269.50	-0.37%	355.92K	aa.aa	04:19:59
Polar Capital Tech	629.50	644.00	627.00	-3.67%	965.42K	aa.aa	04:13:17
Schroder Asia Pacific	818.17	854.00	816.00	-2.71%	37.97K	aa.aa	03:58:15
Blackrock Smaller	259.69	269.00	259.00	-0.69%	84.88K	aa.aa	03:50:07
Henderson Smaller	943.00	956.00	940.00	-0.74%	26.54K	aa.aa	04:20:26
Senior	295.00	295.50	295.00	+0.17%	270.33K	aa.aa	03:49:08
Telecom Plus	817.00	818.00	792.00	+2.77%	103.08K	aa.aa	04:22:18
Oxford Instruments	2,578.00	2,735.63	2,564.00	-6.59%	83.29K	aa.aa	04:20:40
Personal Assets	543.6	548.0	542.0	+0.11%	141.94K	aa.aa	03:46:05
Morgan Materials	238.50	244.50	237.50	-2.05%	355.14K	aa.aa	04:03:58
Close Brothers	403.20	404.20	392.20	+1.10%	44.76K	aa.aa	04:03:26
Vinacapital Vietnam	433.00	439.00	430.00	-0.69%	34.89K	aa.aa	04:03:34
Sirius RE	92.45	92.70	90.05	-0.11%	271K	aa.aa	04:18:42
NASCIT	398.0	401.0	393.0	-1.00%	8.63K	aa.aa	04:20:12
Pantheon	379.5	390.5	377.0	-1.94%	259.88K	aa.aa	04:04:41
Patria Private Equity Trust	592.00	598.00	590.60	-1.33%	11.2K	aa.aa	04:11:00
JPM Global Growth	591.71	597.00	591.00	-1.22%	222.13K	aa.aa	03:26:35
Edinburgh Worldwide	255.93	259.00	255.93	-1.38%	155.97K	aa.aa	04:18:12
Schroder Oriental	442.00	455.50	439.00	-1.89%	151.38K	aa.aa	04:18:35
Global Smaller Companies Trust	188.60	190.00	187.80	-0.21%	69.47K	aa.aa	03:52:30
JPMorgan Japanese	792.54	811.00	791.18	-1.18%	32.2K	aa.aa	03:48:57
Blackrock Europe	576.00	589.00	572.93	-2.04%	79.05K	aa.aa	04:20:21
Baillie Gifford Japan	1,069.67	1,082.00	1,065.33	-0.96%	38.42K	aa.aa	03:58:39
Finsbury Growth&Income	796.50	797.00	778.00	+2.51%	74.3K	aa.aa	04:15:46
GCP Infrastructure	84.00	84.60	83.70	-0.47%	2.74M	aa.aa	03:52:55
ICG Enterprise	1,405.24	1,422.00	1,404.00	-0.20%	18.57K	aa.aa	04:13:18
Primary	92.20	92.30	91.20	+0.88%	2.38M	aa.aa	04:21:34
Scottish American	547.10	550.00	546.00	-0.35%	28.64K	aa.aa	04:10:46
TR European Growth	231.90	232.75	231.50	-1.53%	109.55K	aa.aa	04:08:08
Lion Finance	13,520.00	13,700.00	13,390.00	-1.10%	3.48K	aa.aa	03:34:19
Capital Gearing	512.0	518.3	512.0	-0.78%	145.75K	aa.aa	04:14:08
Hill&Smith	2,825.00	2,830.00	2,795.00	-0.53%	14.17K	aa.aa	04:20:23
Pacific Horizon	1,079.50	1,138.00	1,074.00	-3.62%	31.87K	aa.aa	04:03:13
Allianz Tech	682.00	697.95	678.00	-3.67%	408.65K	aa.aa	04:21:31
Breedon Group	323.60	326.00	322.60	-1.16%	55.17K	aa.aa	04:20:42
Hilton Food	683.04	684.00	661.50	+2.48%	47.42K	aa.aa	04:19:47
HgCapital	405.00	416.00	400.00	-1.22%	220.44K	aa.aa	04:17:45
Ruffer	298.00	302.50	298.00	-1.16%	151.35K	aa.aa	03:49:59
4Imprint	4,350.0	4,350.0	4,290.0	-0.05%	47.06K	aa.aa	03:52:19
Brunner	1,540.00	1,540.00	1,524.00	+0.39%	6.14K	aa.aa	04:13:15
Clarkson	4,978.0	4,978.0	4,902.0	+0.73%	1.61K	aa.aa	03:37:42
IP Group	65.40	69.00	65.00	-0.76%	306.04K	aa.aa	04:20:30
Worldwide Healthcare	374.5	374.5	368.5	+0.94%	150.42K	aa.aa	04:19:38
ME Group International	121.20	125.00	121.00	-1.14%	234.01K	aa.aa	03:45:42
Syncona	111.00	114.40	111.00	-1.42%	22.87K	aa.aa	04:04:17
Neuberger Pvt	1,464.00	1,470.00	1,464.00	-0.41%	43.73K	aa.aa	04:22:21
Plus500	3,588.00	3,598.00	3,522.00	-0.11%	7.15K	aa.aa	04:17:06
Crest Nicholson	56.35	58.00	56.35	-2.34%	360.56K	aa.aa	04:22:13
Discoverie	766.00	778.00	762.84	-3.04%	24.5K	aa.aa	03:44:24
Foresight Solar Fund	69.99	70.50	69.10	+0.56%	323.42K	aa.aa	04:21:48
Renewables	76.50	77.10	76.10	0.00%	1.77M	aa.aa	04:20:51
Greencoat	110.75	111.20	110.40	+0.14%	1.69M	aa.aa	04:21:20
Grafton	951.50	955.00	944.00	-0.27%	150.14K	aa.aa	04:20:08
TwentyFour Income	108.60	108.80	108.40	-0.18%	295.11K	aa.aa	03:50:33
Games Workshop	17,560.0	17,610.0	17,060.0	-0.51%	9.81K	aa.aa	03:33:27
Pets at Home Group PLC	212.00	212.20	208.20	+1.63%	259.55K	aa.aa	04:19:54
Ao World	90.60	90.70	88.50	+1.00%	104.69K	aa.aa	04:10:24
Foresight Environmental Infra	85.60	85.60	85.00	+0.23%	306.69K	aa.aa	04:08:05
Genuit Group	249.52	254.60	249.10	-2.23%	133.91K	aa.aa	03:51:32
SSP	182.00	185.78	179.50	-1.52%	826.83K	aa.aa	04:21:41
Spire Healthcare	245.16	246.00	245.00	-0.34%	109.12K	aa.aa	04:06:23
Tritax Big Box	146.50	146.70	145.10	+0.55%	1.64M	aa.aa	03:32:24
Volution Group	631.00	646.00	630.00	-3.07%	73K	aa.aa	04:20:29
OSB Group	513.00	518.00	510.00	0.00%	66.67K	aa.aa	04:20:30
NextEnergy Solar	49.50	50.00	49.50	-1.00%	205.52K	aa.aa	04:16:57
Sequoia Economic Infrastructure	84.88	85.05	84.70	-0.26%	868.55K	aa.aa	04:21:59
Wizz Air Holdings PLC	970.9	1,015.0	966.5	-4.44%	630.59K	aa.aa	04:21:05
Coats	76.20	77.25	75.60	-1.49%	255.92K	aa.aa	03:57:18
Future	301.20	302.60	283.80	+3.15%	108.36K	aa.aa	04:20:19
PPHE Hotel Group Ltd	1,524.00	1,540.00	1,512.00	-0.39%	132.99K	aa.aa	04:22:07
Target Healthcare REIT Ltd	110.00	110.60	108.20	0.00%	163.35K	aa.aa	04:03:14
PureTech Health PLC	119.80	121.00	118.00	+0.34%	210.25K	aa.aa	04:20:06
Kainos Group PLC	1,199.00	1,226.00	1,195.00	+1.10%	215.48K	aa.aa	04:06:06
Ibstock PLC	78.06	79.19	77.55	-1.19%	120.3K	aa.aa	04:07:49
Softcat PLC	1,895.00	1,898.00	1,844.00	+2.05%	24.61K	aa.aa	04:16:41
CMC Markets	743.20	750.00	717.00	+0.16%	51.33K	aa.aa	03:57:41
Vietnam Enterprise	719.99	729.32	716.00	-0.83%	32.9K	aa.aa	04:15:10
TBC Bank Group	5,187.50	5,225.00	5,155.00	+0.05%	7.11K	aa.aa	04:00:11
Hollywood Bowl	249.00	250.00	240.50	+1.01%	162.53K	aa.aa	03:55:18
RHI Magnesita	2,775.0	2,880.0	2,745.0	-3.48%	2.68K	aa.aa	03:32:02
CT Healthcare Trust	128.44	131.14	125.96	-1.80%	8.9K	aa.aa	03:21:12
HarbourVest Global	3,275.00	3,310.00	3,275.00	-0.30%	30.52K	aa.aa	04:02:20
XPS Pensions	302.75	303.00	299.50	+0.41%	160.51K	aa.aa	03:50:20
Alfa Financial	158.80	159.00	156.80	+1.93%	63.03K	aa.aa	04:22:06
Supermarket Income	81.75	81.95	80.70	+1.11%	900.8K	aa.aa	04:22:02
IntegraFin	368.00	370.50	362.50	-1.08%	21.45K	aa.aa	04:19:40
Energean	798.50	812.50	792.00	+0.95%	77.49K	aa.aa	04:10:52
Baillie Gifford US Growth	345.00	354.00	341.50	-1.71%	179.81K	aa.aa	04:20:21
Quilter	183.90	185.00	182.40	-0.16%	288.06K	aa.aa	03:56:00
Aston Martin Lagonda	35.00	35.92	34.34	+1.57%	291.18K	aa.aa	03:22:54
AJ Bell	585.50	585.50	573.50	+0.26%	374.74K	aa.aa	04:13:34
Sdcl Energy Efficiency	34.90	35.60	34.65	-1.69%	370.4K	aa.aa	04:21:40
Watches Of Switzerland Group	632.00	644.50	630.50	-2.47%	88.52K	aa.aa	04:21:09
Trainline	201.40	201.40	190.00	+4.14%	654.86K	aa.aa	04:16:45
Helios Towers	197.60	199.50	197.60	-0.55%	192.26K	aa.aa	03:58:20
Ninety One	208.00	210.80	207.20	-1.05%	142.16K	aa.aa	04:18:05
Bytes Technology	400.20	400.20	385.00	+2.20%	125.76K	aa.aa	04:08:53
Dr. Martens	64.19	66.20	62.30	-1.25%	296.43K	aa.aa	04:21:22
Foresight Group Holdings	471.00	478.00	465.50	-0.21%	618.89K	aa.aa	04:15:57
Moonpig Group	259.20	259.60	256.00	+0.78%	54.14K	aa.aa	03:22:42
Auction Technology Group	439.80	440.20	428.40	+0.87%	14.1K	aa.aa	04:21:18
Trustpilot Group	253.00	260.00	249.00	+0.64%	119.45K	aa.aa	04:19:55
Baltic Classifieds Group	2.42	2.44	2.35	-0.66%	87.06K	aa.aa	04:12:03
Endeavour Mining	4,493.00	4,592.00	4,483.00	-2.18%	88.01K	aa.aa	03:34:20
Bridgepoint Group	295.00	298.40	291.80	-0.41%	80.27K	aa.aa	04:00:46
WAG Payment Solutions	96.00	102.00	96.00	-1.34%	30.63K	aa.aa	03:20:43
Ithaca Energy	284.66	290.00	283.00	-0.19%	619.09K	aa.aa	04:21:54
Raspberry Pi Holdings	520.50	548.00	516.00	-5.88%	209.83K	aa.aa	04:21:55

S&P/BMV IPC

63,924.77

-182.05

-0.28%

Dow Jones

52,573.29

+509.19

+0.98%

US 500

7,600.30

-56.6

-0.74%

US Tech 100

28,875.80

-492.6

-1.68%

DAX

25,466.78

-90.38

-0.35%

Nikkei 225

63,641.00

-370.34

-0.58%

Índice dólar

99.31

+0.469

+0.47%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	199.120	-0.14%	5.78M
Gmexico	218.890	+0.21%	3.74M
Fomento Economico Mexicano UBD	197.98	-0.52%	3.32M
Wal Mart de Mexico	45.550	-1.19%	9.05M
Arca Continental	195.87	+0.43%	1.77M
Peñoles	905.81	+0.77%	359,071.00
Gentera SAB de CV	37.960	-1.94%	7.53M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Dell Tech	9,605.28	+9.77%	3,036.00
Hewlett Packard	1,038.500	+8.86%	13,889.00
HP Inc	600.00	+7.46%	1,138.00
JetBlue	78.39	+6.48%	105.00
Shopify Inc	2,225.40	+5.47%	33.00
Booz Allen Hamilton	1,284.46	+5.30%	0.00

Nombre	Último	% Var.	Vol.
Cooper	1,072.00	-9.43%	62.00
Under Armour A	83.69	-5.84%	327.00
Estee Lauder	1,650.01	-5.17%	208.00
Las Vegas Sands	717.20	-4.63%	500.00
Xiaomi	58.00	-4.61%	2,673.00
Xiaomi	58.00	-4.61%	216.00
Western Digital	7,590.01	-4.10%	3,044.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	426.38	-0.48%	445,081.00
Wal Mart de Mexico	45.550	-1.19%	9.05M
Gmexico	218.890	+0.21%	3.74M
Bimbo	55.340	-0.95%	1.78M
Fideicomiso Irrevocable No F2157	14.310	+1.13%	7.17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	86.510	+49.62%	129.436
Aaaaaa Aaaaaaa	86.510	+49.62%	129.436
Aaaa Aa Aaa Aaaa Aa	7.97	+48.51%	11.84
Aaaaaaaaaaaaaa	7.97	+48.51%	11.84
A Aaaaaaa	426.38	+46.07%	622.81
Aaaaaaaaaaaaa	426.38	+46.07%	622.81
Aaaaaa Aa	101.00	+45.97%	147.43

Nombre	Último	Al alza	Valor razonable
Aaaaaa	86.510	+49.62%	129.436
Aaaaaa Aaaaaaa	86.510	+49.62%	129.436
Aaaa Aa Aaa Aaaa Aa	7.97	+48.51%	11.84
Aaaaaaaaaaaaaa	7.97	+48.51%	11.84
A Aaaaaaa	426.38	+46.07%	622.81
Aaaaaaaaaaaaa	426.38	+46.07%	622.81
Aaaaaa Aa	101.00	+45.97%	147.43

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+565.1%

S&P/BMV IPC

+48.2%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+374.6%

S&P/BMV IPC

+48.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+390.2%

S&P/BMV IPC

+48.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1245.3%

S&P 500

+436.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+941.9%

Dow Jones Industrial Average

+301.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3333.3%

S&P 500

+436.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1402.1%

S&P 500 Pure Value

+254.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1041.9%

S&P Midcap 400

+264.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1063.0%

Bovespa

+274.4%

Acciones de esta estrategia

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1016.4%

FTSE Italia All Share

+173.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+509.7%

DAX

+160.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+652.9%

Tadawul

+29.2%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+814.4%

KOSPI

+238.5%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1430.3%

S&P/TSX

+144.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE Mid-Cap 250 (FTMC)

Componentes FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian