Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 7,100.00 | 0.00% | 0 | 7,100.000.00% | 25/06 | |
IYY iShares Dow Jones U.S. | 2,395.00 | 0.00% | 0 | 2,395.000.00% | 21/06 | |
CINDN iShares Dow Jones Industrial Average UCITS | 8,420.00 | 0.00% | 0 | 8,420.000.00% | 14/06 | |
SDOW ProShares UltraPro Short Dow 30 | 16.79 | +1.12% | 2.23M | 16.79+1.12% | 08:36:00 | |
UDOW ProShares UltraPro Dow30 | 77.75 | -1.16% | 686.24K | 77.75-1.16% | 08:35:49 | |
DIA SPDR Dow Jones Industrial Average | 389.63 | -0.36% | 437.4K | 389.63-0.36% | 08:35:41 | |
DOG ProShares Short Dow30 | 28.96 | +0.39% | 112.42K | 28.96+0.39% | 08:34:45 | |
DDM ProShares Ultra Dow30 | 82.45 | -0.73% | 89.03K | 82.45-0.73% | 08:30:51 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 213.40 | 209.07 | 213.41 | 210.64 | +2.07% | 16.85M | 213.40+2.07% | 08:37:16 | |
AMZN Amazon.com Inc | 190.14 | 186.34 | 190.21 | 186.26 | +2.04% | 10.25M | 190.14+2.04% | 08:36:51 | |
VZ Verizon Communications Inc | 40.86 | 41.08 | 41.17 | 40.81 | -0.54% | 4.59M | 40.86-0.54% | 08:35:55 | |
INTC Intel Corporation | 30.48 | 30.74 | 30.68 | 30.46 | -0.85% | 4.13M | 30.48-0.85% | 08:36:37 | |
MSFT Microsoft Corporation | 452.15 | 450.95 | 452.22 | 448.19 | +0.27% | 2.82M | 452.15+0.27% | 08:36:33 |
Nombre | Precio |
---|---|
AMZN Amazon.com | 190.14+3.80+2.04% |
AAPL Apple | 213.40+4.33+2.07% |
WMT Walmart | 68.15+0.74+1.09% |
HD Home Depot | 339.57+1.25+0.37% |
PG P&G | 167.27+0.42+0.25% |
Nombre | Precio |
---|---|
TRV The Travelers | 204.68-4.05-1.94% |
DOW Dow | 52.37-0.79-1.49% |
AMGN Amgen | 316.57-2.75-0.86% |
NKE Nike | 93.98-0.77-0.81% |
GS Goldman Sachs | 452.84-4.54-0.99% |