Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dic 2024 | 6,020.75 | 6,022.00 | 6,015.25 | +0.08% | 6,020.75+0.08% | 18:04:14 | ||
SnP 500 BMFDec 24 | Dic 2024 | 6,013.25 | 6,037.00 | 5,993.75 | -0.06% | 6,013.25-0.06% | 14:58:59 | ||
S&P 500Dec 24 | Dic 2024 | 6,018.25 | 6,035.25 | 5,991.75 | +0.09% | 6,018.25+0.09% | 15:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 12,242.00 | -0.47% | 14.73K | 12,242.00-0.47% | 14:59:59 | |
IVE iShares S&P 500 Value | 4,067.00 | 0.00% | 5.34K | 4,067.000.00% | 08/11 | |
CSPXN iShares Core S&P 500 UCITS | 13,052.42 | +0.55% | 5.21K | 13,052.42+0.55% | 14:59:59 | |
500UN Amundi S&P 500 UCITS ETF C USD | 2,341.01 | 0.00% | 1.95K | 2,341.010.00% | 06/11 | |
IVV ishares S&P 500 | 12,321.00 | -0.79% | 1.78K | 12,321.00-0.79% | 14:59:59 | |
VOO Vanguard S&P 500 | 11,270.00 | -0.27% | 1.59K | 11,270.00-0.27% | 14:59:59 | |
VUAAN Vanguard S&P 500 UCITS Acc | 2,333.17 | -0.44% | 1.35K | 2,333.17-0.44% | 14:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 3,718.44 | -0.58% | 445 | 3,718.44-0.58% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.35 | 148.29 | 149.33 | 145.90 | -1.31% | 166.36M | 146.35-1.31% | 14:59:59 | |
TSLA Tesla Inc | 330.32 | 328.49 | 344.60 | 322.50 | +0.56% | 122.67M | 330.32+0.56% | 14:59:59 | |
PLTR Palantir Technologies Inc | 60.70 | 59.85 | 63.39 | 59.85 | +1.42% | 82.13M | 60.70+1.42% | 14:59:59 | |
INTC Intel Corporation | 24.92 | 24.16 | 25.14 | 24.02 | +3.15% | 54.54M | 24.92+3.15% | 14:59:59 | |
SMCI Super Micro Computer Inc | 20.33 | 21.70 | 21.80 | 20.27 | -6.31% | 51.32M | 20.33-6.31% | 14:59:59 |
Nombre | Precio |
---|---|
WBD Warner Bros Discovery | 9.72+0.50+5.42% |
ALB Albemarle | 108.19+5.39+5.24% |
WST West Pharmaceutical Services | 344.00+16.32+4.98% |
DLTR Dollar Tree | 65.15+2.88+4.63% |
CHTR Charter Communications | 406.22+14.22+3.63% |
Nombre | Precio |
---|---|
MPWR Monolithic | 601.47-42.63-6.62% |
SMCI Super Micro Computer | 20.33-1.37-6.31% |
AMTM Amentum Holdings LLC | 29.63-1.61-5.15% |
RMD ResMed | 235.44-11.77-4.76% |
SWKS Skyworks | 83.18-3.86-4.43% |