Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,800.0 | 27,050.0 | 26,750.0 | -250.0 | -0.92% | 5.14M | 02:45:01 | ||
Bank for Investment and Development | 49,600.0 | 50,300.0 | 49,300.0 | -400.0 | -0.80% | 1.05M | 02:45:03 | ||
BaoViet Holdings | 39,300.0 | 39,700.0 | 39,200.0 | -300.0 | -0.76% | 154.30K | 02:45:01 | ||
FPT Corp | 128,500.0 | 128,000.0 | 121,900.0 | +3100.0 | +2.58% | 5.71M | 02:55:59 | ||
Ho Chi Minh City Develop | 22,500.0 | 22,650.0 | 22,250.0 | +100.0 | +0.45% | 7.37M | 02:45:05 | ||
Hoa Phat Group JSC | 28,550.0 | 28,700.0 | 28,300.0 | -250.0 | -0.87% | 11.24M | 02:45:02 | ||
Investment and Industrial Development | 52,500 | 53,300 | 52,200 | +200 | +0.38% | 328.30K | 02:45:01 | ||
Masan Group Corp | 68,100 | 68,500 | 66,200 | +1200 | +1.79% | 6.07M | 02:45:04 | ||
Military Commercial Bank | 22,250.0 | 22,600.0 | 22,150.0 | -300.0 | -1.33% | 13.00M | 02:45:10 | ||
Mobile World Investment Corp | 50,000 | 53,800 | 51,400 | +1500 | +2.87% | 19.32M | 02:49:59 | ||
Petrovietnam Gas JSCrp | 74,000.0 | 74,900.0 | 74,000.0 | -600.0 | -0.80% | 788.50K | 02:45:03 | ||
Petrovietnam Power | 10,550.0 | 10,700.0 | 10,500.0 | -100.0 | -0.94% | 3.36M | 02:45:03 | ||
Sai Gon Ha Noi Commercial | 11,100.0 | 11,250.0 | 11,100.0 | -100.0 | -0.89% | 13.15M | 02:45:09 | ||
Sai Gon Thuong Tin Commercial | 28,450.0 | 28,650.0 | 28,200.0 | -150.0 | -0.52% | 9.38M | 02:45:07 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,500 | 53,600 | +800 | +1.49% | 1.11M | 02:45:06 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,100.00 | 21,600.00 | -100.00 | -0.45% | 2.17M | 02:45:07 | ||
SSI Securities | 35,350.0 | 35,650.0 | 35,100.0 | -300.0 | -0.84% | 10.58M | 02:45:06 | ||
Techcombank | 43,750.0 | 47,000.0 | 45,800.0 | -850.0 | -1.81% | 7.16M | 02:53:09 | ||
Tien Phong Commercial | 17,950.0 | 18,000.0 | 17,700.0 | -50.0 | -0.28% | 4.94M | 02:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 21,150 | 21,500 | 21,050 | -250 | -1.17% | 3.79M | 02:45:06 | ||
Vietcombank | 91,000 | 92,900 | 90,500 | +400 | +0.44% | 1.24M | 02:45:08 | ||
Vietjet Aviation | 103,500 | 103,800 | 101,500 | 0 | 0.00% | 904.50K | 02:45:08 | ||
Vietnam Joint Stock Commercial Bank | 33,000.0 | 33,000.0 | 32,250.0 | 50.0 | 0.15% | 4.86M | 02:45:03 | ||
Vietnam National Petro | 35,100.0 | 35,250.0 | 34,900.0 | -150.0 | -0.43% | 219.50K | 02:45:05 | ||
Vietnam Prosperity | 18,600.0 | 18,750.0 | 18,350.0 | 0.0 | 0.00% | 10.62M | 02:45:07 | ||
Vietnam Rubber | 29,400 | 30,000 | 29,150 | -100 | -0.34% | 3.44M | 02:45:06 | ||
Vinamilk | 64,700.0 | 64,800.0 | 63,900.0 | +700.0 | +1.09% | 1.92M | 02:45:09 | ||
Vincom Retail | 22,550.0 | 22,600.0 | 22,100.0 | 0.0 | 0.00% | 4.17M | 02:45:10 | ||
Vingroup JSC | 41,500 | 42,350 | 41,300 | +400 | +0.96% | 1.52M | 02:47:22 | ||
Vinhomes | 40,700 | 40,850 | 40,400 | 100 | 0.25% | 2.99M | 02:45:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores