VN Index (VNI)

Ho Chi Minh

Valores en VND

1,783.97

+8.32(+0.47%)

Info en tiempo real·20:04:30

Rango diario

1,775.39

1,784.16

52 semanas

1,136.98

1,918.46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7,100.0	7,150.0	7,040.0	0.00%	0	aa.aa	02:00:59
ACB	24,000.0	24,150.0	23,800.0	+1.05%	15.45M	aa.aa	02:00:59
APG Securities Joint Stock	5,300.0	5,370.0	5,140.0	0.00%	0	aa.aa	02:00:59
VietinBank Securities JSC	28,050.0	28,500.0	27,950.0	0.00%	0	aa.aa	02:00:59
CMC	26,900.0	26,900.0	25,550.0	0.00%	0	aa.aa	02:00:59
Dabaco	24,200	24,300	23,050	+4.99%	5.64M	aa.aa	02:00:59
Ben Tre Pharmaceutical JSC	10,950.0	11,000.0	10,350.0	0.00%	0	aa.aa	02:00:59
DIC Holdings Construction JSC	9,140.0	9,190.0	9,090.0	0.00%	0	aa.aa	02:00:59
FIT INVEST JSC	4,270.0	4,300.0	4,240.0	0.00%	0	aa.aa	02:00:59
Ha Noi South Housing and Urban Development	13,700.0	13,950.0	13,600.0	0.00%	0	aa.aa	02:00:59
Phuc Hungnstruction	5,010.0	5,180.0	5,010.0	0.00%	0	aa.aa	02:00:59
Saigon Thuong Tin Real Estate JSC	6,390.0	6,390.0	6,270.0	0.00%	0	aa.aa	02:00:59
Son Ha Sai Gon	3,970.0	3,970.0	3,880.0	0.00%	0	aa.aa	02:00:59
Sai Gon Ha Noi Commercial	15,100.0	15,150.0	14,800.0	+0.67%	98.76M	aa.aa	02:00:59
Tay Ninh Cable Car Tour Co.	19,900.0	19,900.0	19,500.0	0.00%	0	aa.aa	02:00:59
VINACONEX	22,850.0	23,200.0	22,550.0	0.00%	0	aa.aa	02:00:59
VIX Securities JSC	18,150.0	18,500.0	17,900.0	+0.55%	32.34M	aa.aa	02:00:59
VNDIRECT Securities	16,850.0	17,150.0	16,750.0	+1.20%	9.76M	aa.aa	02:00:59
Petrovietnam Camau Fertilizer	46,000.0	47,250.0	45,700.0	-2.13%	3.24M	aa.aa	02:00:59
Central Hydropower JSC	28,000.0	28,450.0	28,000.0	0.00%	0	aa.aa	02:00:59
Ducgiang Chemicals Detergent Powder	56,300.0	57,300.0	54,000.0	+3.68%	4.53M	aa.aa	02:00:59
Mekong Fisheries JSC	6,690.0	6,700.0	6,440.0	0.00%	4.5K	aa.aa	02:00:59
Bentre Aquaproduct Import and Export JSC	60,000.0	60,000.0	59,900.0	0.00%	0	aa.aa	02:00:59
ACC Binh Duong Investment and Construction JSC	12,400.0	12,400.0	12,150.0	0.00%	0	aa.aa	02:00:59
Cuulong Fish JSC	12,850.0	12,900.0	12,450.0	0.00%	0	aa.aa	02:00:59
AgriBank Securities JSC	15,050.0	15,150.0	14,900.0	0.00%	0	aa.aa	02:00:59
Nam Viet Corp	24,900.0	25,000.0	24,250.0	0.00%	0	aa.aa	02:00:59
Sao Mai Group Corp	5,940.0	5,970.0	5,890.0	0.00%	0	aa.aa	02:00:59
An Pha Petroleum Group JSC	6,000.0	6,050.0	5,980.0	0.00%	0	aa.aa	02:00:59
Binh Duong Construction Civil Eng	11,000.0	11,100.0	10,800.0	0.00%	0	aa.aa	02:00:59
BIDV Insurance Corp	23,550.0	23,800.0	23,500.0	0.00%	0	aa.aa	02:00:59
Bank for Investment and Development	40,400.0	40,850.0	40,250.0	0.00%	0	aa.aa	02:00:59
Binh Dinh Minerals JSC	13,450.0	13,600.0	13,450.0	0.00%	0	aa.aa	02:00:59
BaoMinh Insurance Corp	15,800.0	15,900.0	15,750.0	0.00%	0	aa.aa	02:00:59
Binh Minh Plastics JSC	143,300.0	143,300.0	135,700.0	+6.94%	559.5K	aa.aa	02:00:59
Ben Thanh Rubber JSC	12,100.0	12,200.0	12,050.0	0.00%	0	aa.aa	02:00:59
BIDV Securities JSC	37,100.0	37,550.0	37,000.0	0.00%	0	aa.aa	02:00:59
Ba Ria Thermal Power JSC	8,400.0	8,480.0	8,370.0	0.00%	0	aa.aa	02:00:59
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
BaoViet Holdings	75,200.0	77,100.0	75,100.0	0.00%	0	aa.aa	02:00:59
3 2 Investment Construction JSC	10,300.0	10,650.0	10,250.0	0.00%	0	aa.aa	02:00:59
Construction JSC 47	10,400.0	10,500.0	10,150.0	0.00%	0	aa.aa	02:00:59
CuChi Commercial and Industrial Dev	19,650.0	19,800.0	19,650.0	0.00%	0	aa.aa	13/04
Cuu Long Petro Urban Development	5,000.0	5,000.0	4,950.0	0.00%	0	aa.aa	02:00:59
Chuong Duong Corp	24,800.0	24,800.0	22,900.0	0.00%	0	aa.aa	02:00:59
COMA 18 JSC	6,250.0	6,320.0	6,170.0	0.00%	0	aa.aa	02:00:59
Ho Chi Minh City Infrastructure Inv	19,750.0	20,800.0	19,650.0	-0.25%	28.67M	aa.aa	02:00:59
Cat Loi JSC	54,500.0	54,500.0	54,500.0	0.00%	0	aa.aa	02:00:59
Cat Lai Port JSC	29,800.0	30,300.0	29,800.0	0.00%	0	aa.aa	02:00:59
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	02/04
CMC Corp	29,450.0	29,500.0	28,950.0	0.00%	0	aa.aa	02:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	13/04
Camimex JSC	6,000.0	6,050.0	5,980.0	0.00%	0	aa.aa	02:00:59
Clean Natural Gas Vietnam JSC	24,600.0	24,950.0	24,600.0	0.00%	0	aa.aa	02:00:59
Materials Petroleum JSC	35,000.0	35,000.0	33,300.0	0.00%	0	aa.aa	02:00:59
Southern Rubber Industry JSC	12,400.0	12,450.0	12,300.0	0.00%	0	aa.aa	02:00:59
South Basic Chemicals JSC	28,300.0	28,800.0	27,950.0	0.00%	0	aa.aa	02:00:59
Cotec Construction JSC	83,800.0	84,200.0	82,900.0	0.00%	0	aa.aa	02:00:59
Vietnam Joint Stock Commercial Bank	34,900.0	35,150.0	34,800.0	+0.29%	5.47M	aa.aa	02:00:59
CuongThuan Idico Development Invest	22,850.0	23,000.0	22,700.0	0.00%	0	aa.aa	02:00:59
Industrial Urban Development JSC	36,600.0	36,700.0	36,400.0	0.00%	0	aa.aa	02:00:59
Cuu Long Pharmaceutical	39,900.0	40,700.0	38,050.0	0.00%	0	aa.aa	02:00:59
Hoa An JSC	46,300.0	46,900.0	46,000.0	0.00%	0	aa.aa	02:00:59
Dong Hai JSC of Bentre	36,400	36,750	36,150	0.00%	0	aa.aa	02:00:59
DHG Pharmaceutical JSC	99,500.0	101,000.0	99,200.0	0.00%	0	aa.aa	02:00:59
Duong Hieu Trading and Mining	7,680.0	7,680.0	7,400.0	0.00%	0	aa.aa	02:00:59
Development Investment Construction	14,750.0	14,950.0	14,550.0	0.00%	0	aa.aa	02:00:59
Duc Long Gia Lai Group JSC	2,950.00	3,040.00	2,940.00	0.00%	0	aa.aa	02:00:59
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	13/04
PetroVietnam Fertilizer Chemical	28,700.0	29,500.0	28,650.0	-2.05%	4.44M	aa.aa	02:00:59
Dong Phu Rubber JSC	40,450.0	41,050.0	40,200.0	-0.61%	240.2K	aa.aa	02:00:59
Dien Quang JSC	9,000.0	9,140.0	9,000.0	0.00%	0	aa.aa	02:00:59
Danang Rubber JSC	13,550.0	13,700.0	13,450.0	0.00%	0	aa.aa	02:00:59
DRH Holdings JSC	2,510.0	2,590.0	2,480.0	0.00%	0	aa.aa	02:00:59
Dam Sen Water Park Corp	38,700.0	39,500.0	38,650.0	+0.91%	4.2K	aa.aa	02:00:59
De Tam JSC	3,600.0	3,650.0	3,550.0	0.00%	0	aa.aa	02:00:59
Dai Thien Loc Corp	11,450.0	11,600.0	11,450.0	0.00%	0	aa.aa	02:00:59
Dinhvu Port Investment Development	72,300.0	72,800.0	72,100.0	+0.28%	4.3K	aa.aa	02:00:59
Dat Xanh Real Estate Service Contr	15,350.0	15,700.0	15,300.0	0.00%	0	aa.aa	02:00:59
Da Nang Construction Building Mater	3,910.0	3,910.0	3,800.0	0.00%	0	aa.aa	02:00:59
Vietnam Export Import Commercial	23,000.0	23,550.0	22,950.0	+0.22%	14.49M	aa.aa	02:00:59
Elcom Tech Communications	18,500.0	18,800.0	17,800.0	0.00%	0	aa.aa	02:00:59
Everpia Vietnam JSC	10,450.0	10,500.0	10,400.0	0.00%	0	aa.aa	02:00:59
Phan Vu Ha Nam Concrete JSC	3,320.0	3,340.0	3,220.0	0.00%	0	aa.aa	02:00:59
Fecon Foundation Engineering	13,800.0	13,950.0	13,550.0	0.00%	0	aa.aa	02:00:59
Foreign Trade Development Invest	17,400.0	18,550.0	17,400.0	0.00%	0	aa.aa	02:00:59
Sao Ta Foods JSC	37,950.0	38,300.0	37,600.0	0.00%	0	aa.aa	02:00:59
FPT Corp	76,200.0	77,200.0	76,000.0	+0.26%	7.09M	aa.aa	02:00:59
Petrovietnam Gas JSCrp	79,300.0	81,600.0	79,100.0	-1.73%	1.21M	aa.aa	02:00:59
Duc Thanh Wood Processing	19,200.0	19,200.0	19,000.0	0.00%	0	aa.aa	02:00:59
Gia Lai Hydropower JSC	27,200	27,400	27,200	0.00%	0	aa.aa	02:00:59
Binh Thanh Import Export Production	13,950.0	14,150.0	13,950.0	0.00%	0	aa.aa	02:00:59
Gemadept Corp	74,400.0	75,400.0	73,400.0	0.00%	0	aa.aa	02:00:59
International Gas Product Shipping	11,200.0	11,350.0	11,100.0	0.00%	0	aa.aa	02:00:59
Thuan An Wood Processing	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	02:00:59
Hoang Anh Gia Lai JSC	16,900.0	17,100.0	16,350.0	0.00%	0	aa.aa	02:00:59
Hai An Transport and Stevedoring	55,000.0	56,000.0	54,900.0	+0.55%	379K	aa.aa	02:00:59
Hapaco Group JSC	7,390.0	7,400.0	7,230.0	0.00%	0	aa.aa	02:00:59
An Duong Thao Dien Real estate Trad	3,630.0	3,660.0	3,520.0	0.00%	0	aa.aa	02:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10,600.0	10,650.0	10,550.0	0.00%	0	aa.aa	02:00:59
Ho Chi Minh City Securities Corp	25,950.0	26,300.0	25,700.0	0.00%	0	aa.aa	02:00:59
Ba Ria Vung Tau House Development	18,900.0	19,400.0	18,900.0	0.00%	0	aa.aa	02:00:59
Ha Do Group JSC	28,650.0	28,900.0	28,350.0	0.00%	0	aa.aa	02:00:59
Hoang Huy Investment Services	13,950.0	14,300.0	13,650.0	0.00%	0	aa.aa	02:00:59
Hochiminh City Metal Corp	11,850.0	11,850.0	11,650.0	0.00%	0	aa.aa	02:00:59
Hoa Phat Group JSC	28,550.0	28,800.0	27,950.0	+2.70%	61.93M	aa.aa	02:00:59
Hoang Quan Consulting Trading Serv	2,650.00	2,690.00	2,630.00	0.00%	0	aa.aa	02:00:59
Hoa Binh Rubber JSC	46,900.0	46,900.0	46,900.0	0.00%	0	aa.aa	02:00:59
Hoasen Group	16,400.0	16,400.0	15,350.0	+6.84%	12.51M	aa.aa	02:00:59
Ha Tien 1 Cement JSC	15,600.0	15,650.0	15,150.0	0.00%	0	aa.aa	02:00:59
Idico Infrastructure Development	23,750.0	24,000.0	23,700.0	0.00%	0	aa.aa	02:00:59
Truong Long Engineering and Auto	23,000.0	23,000.0	23,000.0	0.00%	0	aa.aa	02:00:59
Logistics Vicem JSC	12,550.0	12,550.0	11,800.0	0.00%	0	aa.aa	02:00:59
HUD1 Investment and Construction	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	13/04
International Development & Investm	6,770.0	6,780.0	6,660.0	0.00%	0	aa.aa	02:00:59
Becamex Infrastructure Development	10,700.0	10,700.0	10,500.0	0.00%	0	aa.aa	02:00:59
Imexpharm Corp	56,000.0	56,300.0	55,900.0	0.00%	0	aa.aa	02:00:59
Investment Trading of Real Estate	12,300.0	12,400.0	12,000.0	0.00%	0	aa.aa	02:00:59
ITD Tech	16,200.0	16,200.0	16,100.0	0.00%	0	aa.aa	02:00:59
Japan Vietnam Medical Instrument JSC	4,320.0	4,390.0	4,280.0	0.00%	0	aa.aa	02:00:59
Kinh Bac City Development Share	33,800.0	34,250.0	32,850.0	0.00%	0	aa.aa	02:00:59
Kido	48,850.0	49,200.0	48,500.0	0.00%	0	aa.aa	02:00:59
Khang Dien House Trading Invest	26,200.0	26,600.0	26,150.0	0.00%	0	aa.aa	02:00:59
Khanh Hoa Power JSC	10,550.0	10,800.0	10,500.0	0.00%	0	aa.aa	02:00:59
Mirae JSC	2,720.0	2,730.0	2,670.0	0.00%	0	aa.aa	02:00:59
Binh Duong Mineral and Construction	16,850.0	16,850.0	16,250.0	0.00%	0	aa.aa	02:00:59
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,850.0	16,950.0	16,800.0	0.00%	0	aa.aa	02:00:59
Lam Dong Mineral and Building Mater	29,700.0	30,500.0	29,700.0	0.00%	0	aa.aa	02:00:59
Lizen JSC	10,250.0	10,400.0	10,150.0	0.00%	0	aa.aa	02:00:59
CII Bridges and Roads Investment	60,700.0	60,700.0	56,600.0	0.00%	0	aa.aa	02:00:59
Long Giang Investment and Urban Dev	5,450.0	5,740.0	5,450.0	-5.22%	206K	aa.aa	02:00:59
Long Hau Corp	28,200.0	28,300.0	28,050.0	0.00%	0	aa.aa	02:00:59
Lix Detergent JSC	31,700.0	32,500.0	31,350.0	0.00%	0	aa.aa	02:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,500.0	8,640.0	8,470.0	0.00%	0	aa.aa	02:00:59
Military Commercial Bank	26,700.0	26,800.0	26,500.0	+0.95%	16.26M	aa.aa	02:00:59
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,400.0	0.00%	0	aa.aa	02:00:59
Mien Dong JSC	38,900.0	38,900.0	37,150.0	0.00%	0	aa.aa	02:00:59
MHC JSC	9,760.0	9,800.0	9,500.0	0.00%	0	aa.aa	02:00:59
Masan Group Corp	77,600	78,000	77,000	+0.78%	4.52M	aa.aa	02:00:59
Mobile World Investment Corp	81,600	82,700	81,400	+0.37%	4.6M	aa.aa	02:00:59
Nam Viet JSC	16,100.0	17,000.0	16,000.0	0.00%	0	aa.aa	02:00:59
577 Investment	18,300.0	18,350.0	18,050.0	0.00%	0	aa.aa	02:00:59
NoiBai Cargo Terminal Services JSC	90,900.0	91,500.0	90,900.0	0.00%	14.2K	aa.aa	02:00:59
Nam Kim Steel JSC	15,050.0	15,050.0	14,150.0	0.00%	0	aa.aa	02:00:59
Nam Long Investment Corp	29,150.0	29,700.0	28,800.0	0.00%	0	aa.aa	02:00:59
Nui Nho Stone JSC	47,950.0	48,350.0	47,100.0	0.00%	0	aa.aa	02:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,700.0	26,300.0	0.00%	0	aa.aa	02:00:59
Tu Liem Urban Development JSC	16,050.0	16,300.0	16,000.0	0.00%	0	aa.aa	02:00:59
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	0.00%	0	aa.aa	10/04
Ocean Group JSC	2,970.0	3,010.0	2,970.0	0.00%	0	aa.aa	02:00:59
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	0.00%	0	aa.aa	10/04
Dry Cell and Storage Battery	24,600.0	25,200.0	23,500.0	0.00%	0	aa.aa	02:00:59
PAN Group JSC	31,350.0	31,950.0	31,300.0	0.00%	0	aa.aa	02:00:59
Dong Nai Port JSC	108,900.0	108,900.0	108,000.0	0.00%	0	aa.aa	02:00:59
Phat Dat Real Estate Development	16,450.0	16,800.0	16,250.0	0.00%	0	aa.aa	02:00:59
PetroVietnam General Services Corp	48,500.0	50,500.0	48,150.0	0.00%	0	aa.aa	02:00:59
Petrolimex Gas Corp JSC	13,850.0	14,100.0	13,850.0	0.00%	0	aa.aa	02:00:59
Petrovietnam Low Pressure Gas Distr	23,800.0	24,000.0	23,800.0	0.00%	0	aa.aa	02:00:59
Petrolimex Insurance Corp	19,600.0	19,700.0	19,500.0	0.00%	0	aa.aa	02:00:59
Phuoc Hoa Rubber JSC	62,300.0	63,000.0	62,000.0	0.00%	0	aa.aa	02:00:59
Petrolimex International Trading	7,680.0	7,680.0	7,680.0	-6.91%	800	aa.aa	02:00:59
Petrolimex Joint Stock Tanker Co	8,650.0	8,650.0	8,650.0	0.00%	0	aa.aa	13/04
Phuong Nam Cultural Joint Stock	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	109,500.0	110,300.0	108,400.0	0.00%	0	aa.aa	02:00:59
Pha Lai Thermal Power JSC	10,200.0	10,300.0	10,200.0	0.00%	0	aa.aa	02:00:59
Phu Tai JSC	49,750.0	49,800.0	49,000.0	0.00%	0	aa.aa	02:00:59
ICAPITAL Investment JSC	7,500.0	7,700.0	7,470.0	0.00%	0	aa.aa	02:00:59
Victory Capital JSC	2,910.0	2,920.0	2,810.0	0.00%	0	aa.aa	02:00:59
PetroVietnam Drilling Well Services	33,250.0	34,300.0	33,200.0	-2.49%	2.68M	aa.aa	02:00:59
PetroVietnam Transportation Corp	21,850.0	22,750.0	21,800.0	-2.67%	5.14M	aa.aa	02:00:59
Quoc Cuong Gia Lai JSC	13,900.0	14,700.0	13,900.0	0.00%	0	aa.aa	02:00:59
Rangdong Light source and Vacuum	89,100	89,100	89,000	0.00%	0	aa.aa	02:00:59
Refrigeration Electrical Engineerin	65,900.0	67,000.0	65,900.0	0.00%	0	aa.aa	02:00:59
Sam Holdings	7,000.0	7,000.0	6,900.0	0.00%	0	aa.aa	02:00:59
Savimex Corp	14,500.0	14,500.0	13,800.0	0.00%	0	aa.aa	02:00:59
Song Ba JSC	28,300.0	28,300.0	28,250.0	0.00%	0	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	21,900.0	21,900.0	21,650.0	0.00%	0	aa.aa	02:00:59
Construction JSC No5	15,650.0	15,650.0	15,000.0	0.00%	0	aa.aa	10/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	09/04
Southern Fertilizer JSC	10,900.0	10,900.0	10,850.0	0.00%	0	aa.aa	02:00:59
Sea & Air Freight International	27,600.0	28,000.0	27,600.0	0.00%	0	aa.aa	02:00:59
Saigon Telecommunication & Tech	15,500.0	15,600.0	15,100.0	0.00%	0	aa.aa	13/04
Son Ha International Corp	14,200.0	14,450.0	14,200.0	0.00%	0	aa.aa	02:00:59
Southern Hydropower JSC	34,200.0	34,500.0	34,200.0	0.00%	0	aa.aa	02:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	13,950.0	0.00%	0	aa.aa	02:00:59
SJ JSC	52,500.0	53,500.0	52,100.0	0.00%	0	aa.aa	02:00:59
Superdong Fast Ferry Kien Giang JSC	9,320.0	9,360.0	9,250.0	0.00%	0	aa.aa	02:00:59
Saigon Machinery Spare Parts JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	02:00:59
Sai Gon Mien Trung Beer	40,350.0	40,600.0	40,350.0	0.00%	0	aa.aa	02:00:59
SMC Investment Trading JSC	14,150.0	14,150.0	13,450.0	0.00%	0	aa.aa	02:00:59
SPM Corp	9,500.0	9,500.0	8,410.0	0.00%	0	aa.aa	13/04
Sao Vang Rubber JSC	53,200.0	53,500.0	53,200.0	0.00%	0	aa.aa	13/04
Searefico	6,670.0	6,700.0	6,470.0	0.00%	0	aa.aa	02:00:59
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.00%	0	aa.aa	02:00:59
SSI Securities	28,700.0	29,100.0	28,450.0	+1.06%	19.86M	aa.aa	02:00:59
ST8 Holdings JSC	3,330.0	3,420.0	3,330.0	0.00%	0	aa.aa	02:00:59
Sai Gon Thuong Tin Commercial	66,100.0	68,200.0	66,100.0	-1.78%	4.18M	aa.aa	02:00:59
South Logistics JSC	29,250.0	32,000.0	28,650.0	-4.57%	1K	aa.aa	02:00:59
Saigon General Service Corp	17,550.0	17,700.0	17,550.0	0.00%	0	aa.aa	02:00:59
Sonadezi Long Thanh Shareholding Co	48,600.0	49,350.0	48,600.0	0.00%	0	aa.aa	02:00:59
Thac Ba Hydropower JSC	34,950.0	35,000.0	34,950.0	0.00%	0	aa.aa	02:00:59
Tan Cang Logistics and Stevedoring	33,700.0	33,750.0	33,600.0	0.00%	0	aa.aa	02:00:59
Thanh Cong Textile Garment Invest	24,700.0	24,900.0	24,350.0	0.00%	0	aa.aa	02:00:59
Janus JSC	13,000.0	13,100.0	12,750.0	0.00%	0	aa.aa	02:00:59
Taicera Enterprise Co	2,700.0	2,720.0	2,530.0	0.00%	0	aa.aa	02:00:59
Binh Duong Trade and Development	11,050.0	11,100.0	10,950.0	0.00%	0	aa.aa	02:00:59
Thu Duc Housing Development Corp	3,710.0	3,780.0	3,680.0	0.00%	0	aa.aa	02:00:59
Thu Duc Water Supply JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	02:00:59
Tien Giang Investment Construction	45,250.0	45,350.0	45,050.0	0.00%	0	aa.aa	02:00:59
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	03/04
Thien Long Group Corp	50,000.0	50,200.0	49,400.0	0.00%	0	aa.aa	02:00:59
Tienlen Steel Corp JSC	4,900.0	4,900.0	4,580.0	+6.99%	673.8K	aa.aa	02:00:59
Thac Mo Hydropower JSC	54,000.0	54,000.0	53,000.0	0.00%	0	aa.aa	02:00:59
Transimex Saigon Corp	40,500.0	40,500.0	40,500.0	0.00%	0	aa.aa	02:00:59
TMT Motor JSC	11,700.0	11,700.0	11,300.0	0.00%	0	aa.aa	02:00:59
Thong Nhat Rubber JSC	29,400.0	29,400.0	29,400.0	0.00%	0	aa.aa	10/04
TNT JSC	8,490.00	8,760.00	8,160.00	-1.16%	10.3K	aa.aa	02:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	02:00:59
Traphaco JSC	69,300.0	69,300.0	68,700.0	0.00%	0	aa.aa	02:00:59
Tay Ninh Rubber JSC	72,800.0	72,800.0	72,000.0	0.00%	0	aa.aa	02:00:59
Techno Agricultural Supplying JSC	2,410.0	2,460.0	2,410.0	0.00%	0	aa.aa	02:00:59
Truong Thanh Furniture Corp	2,680.0	2,710.0	2,640.0	0.00%	0	aa.aa	02:00:59
T Cap Securities JSC	7,580.0	7,600.0	7,530.0	0.00%	0	aa.aa	02:00:59
Thien Viet Securities JSC	13,950.0	14,200.0	13,700.0	0.00%	0	aa.aa	02:00:59
Taya Vietnam Electric Wire and Cabl	18,100.0	18,250.0	18,050.0	0.00%	0	aa.aa	02:00:59
Idico Urban and House Development	61,200.0	61,200.0	61,200.0	0.00%	0	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20,700.0	20,700.0	20,500.0	0.00%	0	aa.aa	02:00:59
Vnsteel Vicasa JSC	7,250	7,250	6,910	0.00%	0	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	59,300	59,800	59,100	0.00%	0	aa.aa	02:00:59
Vinacafe Bien Hoa JSC	310,000	310,000	310,000	+6.90%	100	aa.aa	02:00:59
Viet Nam Fumigation JSC	49,500.0	49,500.0	49,400.0	0.00%	0	aa.aa	02:00:59
Vinh Hoan Corp	61,000.0	61,400.0	60,400.0	0.00%	0	aa.aa	02:00:59
Vingroup JSC	165,500	165,900	161,900	+3.44%	3.66M	aa.aa	02:00:59
Vien Dong Investment Development	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	02:00:59
Vietnam Petroleum Transport JSC	11,800.0	11,900.0	11,700.0	0.00%	0	aa.aa	02:00:59
Vimedimex Medi Pharma JSC	15,000.0	15,200.0	15,000.0	0.00%	0	aa.aa	02:00:59
Vietnam Electricity Construction	3,900.0	3,930.0	3,840.0	0.00%	0	aa.aa	02:00:59
Thanh Thanh Cong Tourist JSC	7,060.0	7,100.0	6,860.0	0.00%	0	aa.aa	02:00:59
Vinalink International Freight Forw	19,200.0	19,400.0	19,200.0	0.00%	0	aa.aa	02:00:59
Vinamilk	62,000.0	63,500.0	62,000.0	-1.27%	4.25M	aa.aa	02:00:59
Vietnam Sun Corp	7,970.0	8,150.0	7,960.0	0.00%	0	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	12,850.00	13,100.00	12,750.00	0.00%	0	aa.aa	02:00:59
Van Phat Hung Corp	3,720.0	3,720.0	3,640.0	0.00%	0	aa.aa	02:00:59
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	12,700.0	0.00%	0	aa.aa	02:00:59
Vietnam Container Shipping	24,800.0	25,650.0	24,700.0	-1.20%	7M	aa.aa	02:00:59
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,300.0	43,000.0	0.00%	0	aa.aa	02:00:59
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	02:00:59
Viettronics Tan Binh JSC	15,300.0	15,300.0	15,300.0	0.00%	0	aa.aa	02:00:59
Vietnam Tanker JSC	11,800.0	11,850.0	11,750.0	0.00%	0	aa.aa	02:00:59
Binh Dien Fertilizer JSC	58,300.0	58,400.0	56,900.0	0.00%	0	aa.aa	02:00:59
Nafoods Group JSC	50,400.0	51,300.0	50,200.0	0.00%	0	aa.aa	02:00:59
Century Synthetic Fiber Corp	13,700.0	13,800.0	13,700.0	0.00%	0	aa.aa	02:00:59
Vietnam Pesticide JSC	8,900.0	9,000.0	8,870.0	0.00%	0	aa.aa	02:00:59
Travel Investment and Seafood Devel	8,620.0	8,720.0	8,600.0	0.00%	0	aa.aa	02:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,950	13,200	12,850	0.00%	0	aa.aa	02:00:59
Truong Thanh Energy and Real Estate JSC	5,900.0	6,000.0	5,810.0	0.00%	0	aa.aa	02:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,000.0	0.00%	0	aa.aa	10/04
Tin Nghia Industrial	18,450.0	18,550.0	18,400.0	0.00%	0	aa.aa	02:00:59
Damsan	9,070.0	9,200.0	8,650.0	0.00%	0	aa.aa	02:00:59
Hcd Investment Producing	7,950.0	7,970.0	7,920.0	0.00%	0	aa.aa	02:00:59
Ha Long Investment	4,990.0	5,100.0	4,910.0	0.00%	0	aa.aa	02:00:59
Hoang Huy Investment	17,300.0	17,800.0	17,150.0	0.00%	0	aa.aa	02:00:59
Dong A Hotel Group	3,120.0	3,230.0	3,120.0	0.00%	0	aa.aa	02:00:59
Hanoi Beer Alcohol	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	02:00:59
PC1 JSC	27,450.0	27,650.0	27,350.0	0.00%	0	aa.aa	02:00:59
Saigon Beer Alcohol Beverage	45,150	45,950	45,050	0.00%	0	aa.aa	02:00:59
Pacific Petroleum Transport	14,550	14,800	14,200	0.00%	0	aa.aa	02:00:59
An Giang Fruit-Vegetables	35,600	35,600	35,250	0.00%	0	aa.aa	02:00:59
No Va Land Invest	17,100	17,500	16,700	-0.58%	23.86M	aa.aa	02:00:59
FPT Securities	27,950.0	28,400.0	27,900.0	0.00%	0	aa.aa	02:00:59
Viet Nam International Commercial Joint Stock Bank	17,600	17,900	17,600	-0.85%	6.83M	aa.aa	02:00:59
Viet Nam Power	24,250.0	24,450.0	23,600.0	0.00%	0	aa.aa	02:00:59
Vietjet Aviation	166,800	169,000	165,400	0.00%	0	aa.aa	02:00:59
A Dong Paint	22,900	23,350	22,850	0.00%	0	aa.aa	02:00:59
Hydro Power No3	45,900.0	46,000.0	45,900.0	0.00%	0	aa.aa	02:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	02:00:59
Dat Phuong	44,000.0	44,600.0	43,600.0	0.00%	0	aa.aa	02:00:59
Gia Lai Electricity	15,450	15,750	15,400	0.00%	0	aa.aa	02:00:59
LDG Investment	3,610.0	3,700.0	3,600.0	0.00%	0	aa.aa	02:00:59
Vietnam National Petro	40,150.0	41,200.0	40,100.0	-1.35%	2.22M	aa.aa	02:00:59
Military Insurance	18,800	18,800	18,550	0.00%	0	aa.aa	02:00:59
Siam Brothers Vietnam	6,990.0	7,150.0	6,350.0	0.00%	0	aa.aa	02:00:59
City Auto	18,100.0	18,850.0	18,100.0	-2.95%	284.5K	aa.aa	02:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,870.0	4,870.0	4,620.0	0.00%	0	aa.aa	02:00:59
Everland Investment	6,940.0	7,100.0	6,900.0	0.00%	0	aa.aa	02:00:59
Hoa Tho Textile	41,950	42,300	41,900	0.00%	0	aa.aa	02:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,600	46,700	45,000	0.00%	0	aa.aa	02:00:59
An Phat Yen Bai Mineral Plastic	5,490.0	5,530.0	5,420.0	0.00%	0	aa.aa	02:00:59
TDG Global Investment JSC	2,640.00	2,770.00	2,640.00	-4.35%	134.5K	aa.aa	02:00:59
Sai Gon Cargo	54,000	54,600	53,600	0.00%	0	aa.aa	02:00:59
Kien Long Commercial	14,150	14,650	14,100	0.00%	0	aa.aa	02:00:59
Viet Capital	27,950.0	28,500.0	27,900.0	-0.53%	6.7M	aa.aa	02:00:59
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	02:00:59
Viet Dragon	15,100.0	15,550.0	15,000.0	0.00%	0	aa.aa	02:00:59
Binh Duong Water	43,600.0	43,700.0	43,250.0	0.00%	0	aa.aa	02:00:59
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	-5.93%	200	aa.aa	13/04
Pha Le Plastics	4,760.0	4,940.0	4,450.0	0.00%	0	aa.aa	02:00:59
Vietnam Prosperity	27,350.0	27,750.0	27,100.0	+1.67%	14.45M	aa.aa	02:00:59
Hanoi Plastics	10,250	10,400	10,100	0.00%	0	aa.aa	02:00:59
Fortune Vietnam Joint Stock Commercial Bank	48,000	49,850	48,000	0.00%	0	aa.aa	02:00:59
Van Phu	58,300.0	58,500.0	56,900.0	0.00%	0	aa.aa	02:00:59
Vincom Retail	27,900.0	28,050.0	27,600.0	0.00%	0	aa.aa	02:00:59
Thang Long Urban	8,360.0	8,360.0	8,260.0	0.00%	0	aa.aa	02:00:59
Kosy	38,750	38,800	38,700	0.00%	0	aa.aa	02:00:59
Nam Hoa Trading	12,000	12,000	12,000	0.00%	0	aa.aa	02:00:59
Viettel Construction	87,000	87,000	85,500	+2.11%	277.6K	aa.aa	02:00:59
DSC Securities	12,850	13,200	12,850	0.00%	0	aa.aa	13/04
Ho Chi Minh City Develop	26,100.0	26,450.0	26,050.0	0.00%	0	aa.aa	02:00:59
Taseco Air Services	70,000.0	70,000.0	69,900.0	0.00%	0	aa.aa	02:00:59
Gelex JSC	41,050.0	42,250.0	40,700.0	0.00%	0	aa.aa	02:00:59
Saigon Real Estate	15,800.0	15,850.0	15,650.0	0.00%	0	aa.aa	02:00:59
Viet Phat Import Export	3,720.0	3,770.0	3,670.0	0.00%	0	aa.aa	02:00:59
Petro Center	7,290.0	7,290.0	7,000.0	0.00%	0	aa.aa	02:00:59
Investment and Industrial Development	55,500	56,000	55,000	0.00%	0	aa.aa	02:00:59
Binh Son Refining	26,300	27,900	26,100	0.00%	0	aa.aa	02:00:59
Petrovietnam Power	13,150.0	13,300.0	13,000.0	0.00%	0	aa.aa	02:00:59
FPT Digital	150,500.0	151,500.0	150,000.0	0.00%	0	aa.aa	02:00:59
Vinhomes	128,900	128,900	122,900	+4.88%	5.58M	aa.aa	02:00:59
Vietnam Rubber	32,700	33,100	32,350	0.00%	0	aa.aa	02:00:59
Power Generation	24,000	24,100	23,850	0.00%	0	aa.aa	02:00:59
Hong Ha Son Agricutural	5,400.0	5,590.0	5,350.0	0.00%	0	aa.aa	02:00:59
Tien Phong Commercial	16,450.0	16,700.0	16,400.0	+0.61%	8.61M	aa.aa	02:00:59
Techcombank	32,050.0	32,550.0	31,850.0	+0.47%	9.84M	aa.aa	02:00:59
Binh Dinh Pharma	50,500.0	50,800.0	50,400.0	0.00%	0	aa.aa	02:00:59
YEAH1 Gr	10,500.0	10,850.0	10,400.0	0.00%	0	aa.aa	02:00:59
Viet Brand Invest	13,000	13,000	13,000	0.00%	0	aa.aa	02:00:59
EVF General Finance JSC	13,850	14,000	13,600	0.00%	0	aa.aa	02:00:59
HHP Global JSC	12,450.0	12,500.0	12,200.0	0.00%	0	aa.aa	02:00:59
Hai Phat Invest	4,960.0	5,090.0	4,950.0	0.00%	0	aa.aa	02:00:59
Sai Gon Ground	51,400.0	51,500.0	51,400.0	0.00%	0	aa.aa	02:00:59
Thu Dau Mot Water	56,000.0	58,000.0	54,700.0	0.00%	0	aa.aa	02:00:59
Create Capital Vietnam	9,200.0	9,310.0	9,100.0	0.00%	0	aa.aa	02:00:59
Century Land	7,890.0	7,900.0	7,630.0	0.00%	0	aa.aa	02:00:59
FIRST REAL	5,120.0	5,300.0	5,050.0	0.00%	0	aa.aa	02:00:59
Yen Bai Industry	10,300.0	10,300.0	10,100.0	0.00%	0	aa.aa	02:00:59
Hung Thinh Incons	7,160.0	7,400.0	7,100.0	0.00%	0	aa.aa	02:00:59
HVC Invest	11,850.0	11,950.0	11,750.0	0.00%	0	aa.aa	02:00:59
Song Hong Garment	37,100.0	37,900.0	37,100.0	0.00%	0	aa.aa	02:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,900.0	29,500.0	28,850.0	0.00%	0	aa.aa	02:00:59
Thua Thien Hue	13,900.0	13,950.0	13,800.0	0.00%	0	aa.aa	02:00:59
ICD Tan Cang Long Binh	21,450.0	21,500.0	21,250.0	0.00%	0	aa.aa	02:00:59
Vietnam Airlines	22,350.0	22,500.0	22,300.0	0.00%	0	aa.aa	02:00:59
Rox Key Holdings JSC	15,650.0	15,850.0	15,600.0	0.00%	0	aa.aa	02:00:59
Viglacera	47,150.0	48,000.0	46,850.0	0.00%	0	aa.aa	02:00:59
Power Engineering	36,950.0	37,650.0	36,850.0	0.00%	0	aa.aa	02:00:59
An Gia Real Estate Investment and Development	12,900.00	13,150.00	12,800.00	0.00%	0	aa.aa	02:00:59
TNH Hospital JSC	10,450.00	10,650.00	10,300.00	0.00%	0	aa.aa	02:00:59
An Phat Holdings JSC	5,580.00	5,600.00	5,530.00	0.00%	0	aa.aa	02:00:59
Orient Commercial Joint Stock Bank	11,600.00	11,650.00	11,500.00	0.00%	0	aa.aa	02:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,700.00	13,100.00	12,650.00	-0.78%	10.23M	aa.aa	02:00:59
Clever Group	8,620.00	8,630.00	8,620.00	0.00%	0	aa.aa	02:00:59
Vu Dang Investment Trading JSC	3,120.00	3,360.00	3,120.00	-2.50%	21.6K	aa.aa	02:00:59
BKG Viet Nam Investment JSC	2,600.00	2,650.00	2,600.00	0.00%	0	aa.aa	02:00:59
Thuan Duc JSC	29,500.00	30,500.00	29,200.00	0.00%	0	aa.aa	02:00:59
ASG	16,750.00	16,750.00	16,100.00	0.00%	0	aa.aa	13/04
Truong Thanh Development and Construction	11,450.00	11,600.00	11,300.00	0.00%	0	aa.aa	02:00:59
CIC JSC	8,780.00	8,810.00	8,720.00	0.00%	0	aa.aa	02:00:59
Binhthuan Agriculture Services	2,990.00	3,000.00	2,920.00	0.00%	0	aa.aa	02:00:59
JSC for Telecoms and Informatics	17,900.00	17,900.00	17,900.00	0.00%	0	aa.aa	02:00:59
Tien Son Thanh Hoa JSC	2,940.00	2,950.00	2,930.00	0.00%	0	aa.aa	02:00:59
Dat Xanh Real Estate Services JSC	7,690.00	7,800.00	7,500.00	0.00%	0	aa.aa	02:00:59
Khai Hoan Land Real Estate JSC	5,620.00	5,720.00	5,540.00	0.00%	0	aa.aa	02:00:59
Vietnam National Seed JSC	77,000.00	77,000.00	76,800.00	0.00%	0	aa.aa	02:00:59
Tien Phong Securities	13,800.00	14,200.00	13,750.00	0.00%	0	aa.aa	02:00:59
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,100.00	16,900.00	0.00%	0	aa.aa	02:00:59
BAF Viet Nam Agriculture JSC	35,750.00	35,750.00	34,900.00	0.00%	0	aa.aa	02:00:59
Quang Tri Minh Hung JSC	7,820.00	7,820.00	7,600.00	0.00%	0	aa.aa	13/04
An Cuong Wood Working JSC	33,600.00	34,000.00	33,600.00	0.00%	0	aa.aa	02:00:59
911 JSC	5,700.00	5,700.00	5,600.00	0.00%	0	aa.aa	02:00:59
Sai Gon Vrg Investment	60,600.00	62,000.00	60,600.00	0.00%	0	aa.aa	02:00:59
Siba High Tech Mechanical JSC	11,700.00	11,800.00	11,250.00	0.00%	0	aa.aa	02:00:59
Hua Na Hydropower JSC	22,000.00	23,000.00	22,000.00	0.00%	0	aa.aa	02:00:59
Quy Nhon Port JSC	32,550.00	32,550.00	31,150.00	0.00%	0	aa.aa	13/04
Thanh Cong Securities JSC	10,250.00	10,400.00	10,200.00	0.00%	0	aa.aa	02:00:59
Nam A Commercial Joint Stock Bank	13,500.00	13,550.00	13,400.00	0.00%	0	aa.aa	02:00:59
Viettel Post Joint Stock	72,200.00	74,500.00	72,000.00	0.00%	0	aa.aa	02:00:59
CDC Construction JSC	7,850.00	8,450.00	7,850.00	0.00%	0	aa.aa	02:00:59
An Giang Agriculture Foods	10,750.00	10,800.00	10,500.00	0.00%	0	aa.aa	02:00:59
CRV RE JSC	29,550.00	29,550.00	29,550.00	0.00%	0	aa.aa	10/04
DNSE Securities JSC	23,900.00	24,450.00	23,900.00	0.00%	0	aa.aa	02:00:59
Gelex Electricity JSC	195,000.00	199,000.00	192,300.00	0.00%	0	aa.aa	02:00:59
Masan Consumer	140,000.00	140,300.00	139,000.00	0.00%	0	aa.aa	02:00:59
Mocchau Dairy Cattle Breeding JSC	25,550.00	25,700.00	25,400.00	0.00%	0	aa.aa	02:00:59
Nam Tan Uyen Joint Stock	143,000.00	144,500.00	143,000.00	0.00%	0	aa.aa	02:00:59
Phuong Dong Viet Shipping and	9,330.00	9,370.00	9,330.00	0.00%	0	aa.aa	02:00:59
Royal Manufacture Investment	10,500.00	10,600.00	10,400.00	0.00%	0	aa.aa	02:00:59
Techcom Securities JSC	52,500.00	52,600.00	51,700.00	0.00%	0	aa.aa	02:00:59
Taseco Land Investment JSC	44,850.00	45,300.00	44,350.00	0.00%	0	aa.aa	02:00:59
Vinpearl JSC	80,000.00	81,400.00	79,700.00	0.00%	0	aa.aa	02:00:59
VPS Securities JSC	36,700.00	37,250.00	36,150.00	0.00%	0	aa.aa	02:00:59
VPBank Securities JSC	28,800.00	29,500.00	28,800.00	0.00%	0	aa.aa	02:00:59
Vietnam Machine Investment	121,200.00	121,200.00	117,100.00	+6.97%	339.7K	aa.aa	02:00:59
VietNam Asia Commercial Joint	10,400.00	10,550.00	10,400.00	0.00%	0	aa.aa	02:00:59
Gelex Infra JSC	35,250.00	36,000.00	35,000.00	0.00%	0	aa.aa	02:00:59
Hoa Phat Agriculture Dev JSC	38,100.00	38,100.00	37,550.00	0.00%	0	aa.aa	02:00:59

S&P/BMV IPC

68,941.46

-653.67

-0.94%

Dow Jones

48,535.99

+317.74

+0.66%

US 500

6,972.20

+4.8

+0.07%

US Tech 100

25,872.10

+30.1

+0.12%

DAX

24,044.22

+301.78

+1.27%

Nikkei 225

58,222.00

+344.61

+0.60%

Índice dólar

97.932

+0.024

+0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.700	-1.60%	53.53M
Cemex	20.400	-0.83%	44.05M
Wal Mart de Mexico	57.220	-1.95%	25.77M
Financiero Banorte	195.790	-0.29%	10.16M
Gmexico	206.410	-0.44%	6.32M
Grupo Aeroportuario del Pacifico B	404.47	-0.61%	3.52M
Peñoles	967.89	+0.77%	613,240.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	15.40	+18.46%	174.00
Credo Technology Holding	2,770.00	+18.38%	2,206.00
Lemonade	1,060.00	+13.37%	212.00
Nokia ADR	178.55	+9.54%	224.00
Kyndryl Holdings	229.99	+9.51%	1,096.00
Barclays ADR	410.000	+9.33%	116.00

Nombre	Último	% Var.	Vol.
Fastly	359.36	-14.64%	26,842.00
Coterra Energy	548.00	-10.97%	13.00
RH	2,240.00	-10.76%	40.00
Mosaic	417.07	-10.31%	249.00
Zoom Video	1,367.70	-9.42%	70.00
Dollar Tree	1,735.95	-8.59%	942.00
Transocean	108.55	-6.30%	13.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Herdez	71.940	-2.76%	116,825.00
Peñoles	967.89	+0.77%	613,240.00
Gmexico	206.410	-0.44%	6.32M
Wal Mart de Mexico	57.220	-1.95%	25.77M
Grupo Aeroportuario del Pacifico B	404.47	-0.61%	3.52M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaa	107.12	+49.06%	159.67
Aaaa A Aaaaaaaa	107.12	+49.06%	159.67
A Aaaa Aaaa Aaaaaaa	104.460	+41.22%	147.518
Aaa Aaa A A	71.940	+38.72%	99.795
Aaaaaa	71.940	+38.72%	99.795
Aaaa Aaaa A Aaaaaaa	17.950	+38.45%	24.852
Aa Aaaaaa Aaaaaa	17.950	+38.45%	24.852

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa Aaa	107.12	+49.06%	159.67
Aaaa A Aaaaaaaa	107.12	+49.06%	159.67
A Aaaa Aaaa Aaaaaaa	104.460	+41.22%	147.518
Aaa Aaa A A	71.940	+38.72%	99.795
Aaaaaa	71.940	+38.72%	99.795
Aaaa Aaaa A Aaaaaaa	17.950	+38.45%	24.852
Aa Aaaaaa Aaaaaa	17.950	+38.45%	24.852

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.8%

S&P/BMV IPC

+59.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+397.4%

S&P/BMV IPC

+59.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+412.0%

S&P/BMV IPC

+59.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1082.9%

S&P 500

+388.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+768.2%

Dow Jones Industrial Average

+270.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2930.8%

S&P 500

+388.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1261.4%

S&P 500 Pure Value

+215.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+860.6%

S&P Midcap 400

+250.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1058.2%

Bovespa

+295.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+861.7%

FTSE Italia All Share

+151.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+456.5%

DAX

+145.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+642.1%

Tadawul

+36.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+676.5%

KOSPI

+192.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1520.6%

S&P/TSX

+133.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp