Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1,766.27

-26.91(-1.50%)

Mercado cerrado·01:45:05

Rango diario

1,762.96

1,798.79

52 semanas

1,578.42

1,936.55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7,200.0	7,370.0	7,190.0	-1.91%	1.28M	aa.aa	01:29:49
ACB	22,350.0	22,800.0	22,250.0	-1.76%	10.51M	aa.aa	01:29:55
APG Securities Joint Stock	4,900.0	5,010.0	4,850.0	-1.01%	257.4K	aa.aa	01:28:29
VietinBank Securities JSC	22,700.0	23,600.0	22,700.0	-0.44%	2.5M	aa.aa	01:45:00
CMC	25,900.0	25,900.0	25,900.0	-0.38%	200	aa.aa	01:45:00
Dabaco	16,550	16,800	16,550	-0.90%	1.15M	aa.aa	01:45:00
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	2.3K	aa.aa	01:45:00
DIC Holdings Construction JSC	6,930.0	6,980.0	6,900.0	+0.43%	137.6K	aa.aa	01:45:00
FIT INVEST JSC	3,130.0	3,150.0	3,110.0	0.00%	168.7K	aa.aa	01:45:00
Ha Noi South Housing and Urban Development	8,370.0	8,480.0	8,360.0	-0.36%	74.1K	aa.aa	01:45:00
Phuc Hungnstruction	4,060.0	4,090.0	4,000.0	0.00%	3K	aa.aa	01:45:00
Saigon Thuong Tin Real Estate JSC	4,580.0	4,680.0	4,560.0	-1.08%	1.42M	aa.aa	01:45:00
Son Ha Sai Gon	3,950.0	3,960.0	3,870.0	+2.07%	1K	aa.aa	01:45:00
Sai Gon Ha Noi Commercial	11,800.0	11,950.0	11,650.0	-0.42%	49.95M	aa.aa	01:45:00
Tay Ninh Cable Car Tour Co.	17,850.0	17,900.0	17,850.0	+0.28%	400	aa.aa	01:19:56
VINACONEX	15,800.0	16,300.0	15,800.0	-2.17%	2.12M	aa.aa	01:45:00
VIX Securities JSC	13,900.0	14,450.0	13,850.0	-2.80%	66.44M	aa.aa	01:45:00
VNDIRECT Securities	16,550.0	17,150.0	16,550.0	-1.49%	13.31M	aa.aa	01:45:00
Petrovietnam Camau Fertilizer	30,800.0	31,600.0	30,800.0	-1.75%	2.06M	aa.aa	01:45:00
Central Hydropower JSC	27,500.0	27,500.0	27,350.0	0.00%	26.7K	aa.aa	01:45:00
Ducgiang Chemicals Detergent Powder	43,900.0	44,400.0	43,900.0	+0.23%	408.3K	aa.aa	01:45:00
Mekong Fisheries JSC	7,500.0	7,500.0	7,490.0	+1.35%	10K	aa.aa	01:09:55
Bentre Aquaproduct Import and Export JSC	50,500.0	52,000.0	50,200.0	-0.98%	3.9K	aa.aa	01:20:19
ACC Binh Duong Investment and Construction JSC	4,780.0	4,950.0	4,690.0	+1.70%	893.9K	aa.aa	01:45:00
Cuulong Fish JSC	12,100.0	12,100.0	12,100.0	-0.41%	4.7K	aa.aa	01:28:00
AgriBank Securities JSC	13,150.0	13,450.0	13,100.0	-0.75%	227.3K	aa.aa	01:29:36
Nam Viet Corp	17,700.0	18,150.0	17,700.0	-1.94%	665.3K	aa.aa	01:29:45
Sao Mai Group Corp	5,930.0	6,020.0	5,920.0	-0.34%	131.3K	aa.aa	01:28:31
An Pha Petroleum Group JSC	11,500.0	11,700.0	11,250.0	0.00%	129.9K	aa.aa	01:29:43
Binh Duong Construction Civil Eng	5,850.0	5,950.0	5,790.0	+1.04%	71.5K	aa.aa	01:12:27
BIDV Insurance Corp	21,450.0	22,000.0	21,200.0	-2.50%	9.3K	aa.aa	01:26:38
Bank for Investment and Development	38,850.0	39,600.0	38,850.0	-1.02%	5.66M	aa.aa	01:45:00
Binh Dinh Minerals JSC	11,200.0	11,600.0	11,200.0	-3.45%	5.2K	aa.aa	01:20:51
BaoMinh Insurance Corp	13,350.0	13,600.0	13,350.0	-1.48%	94.4K	aa.aa	01:29:35
Binh Minh Plastics JSC	148,900.0	150,900.0	148,600.0	+0.27%	68.6K	aa.aa	01:29:45
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,500.0	+0.40%	100	aa.aa	12/08
BIDV Securities JSC	28,400.0	29,250.0	28,400.0	-2.07%	344.4K	aa.aa	01:29:56
Ba Ria Thermal Power JSC	7,400.0	7,450.0	7,400.0	-0.40%	30.8K	aa.aa	01:16:48
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,700.0	67,100.0	65,800.0	-0.15%	328.1K	aa.aa	01:29:55
3 2 Investment Construction JSC	15,400.0	15,500.0	15,400.0	0.00%	5.9K	aa.aa	01:28:29
Construction JSC 47	8,900.0	9,340.0	8,800.0	-0.78%	19.2K	aa.aa	01:45:00
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	12/08
Cuu Long Petro Urban Development	3,650.0	3,700.0	3,600.0	-0.82%	20.3K	aa.aa	01:45:00
Chuong Duong Corp	19,600.0	19,700.0	18,700.0	+4.26%	1.66M	aa.aa	01:45:00
COMA 18 JSC	7,130.0	7,260.0	7,000.0	+2.15%	60.1K	aa.aa	01:45:00
Ho Chi Minh City Infrastructure Inv	13,900.0	14,450.0	13,900.0	-2.11%	7.85M	aa.aa	01:45:00
Cat Loi JSC	52,500.0	52,500.0	50,600.0	0.00%	2K	aa.aa	01:23:15
Cat Lai Port JSC	27,800.0	27,900.0	27,350.0	+1.65%	900	aa.aa	01:45:00
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	11/08
CMC Corp	24,300.0	25,200.0	24,300.0	-1.62%	157.7K	aa.aa	01:45:00
Camau Trading JSC	7,960.0	7,960.0	7,960.0	0.00%	0	aa.aa	12/08
Camimex JSC	4,750.0	4,790.0	4,730.0	-0.84%	14.4K	aa.aa	01:27:53
Clean Natural Gas Vietnam JSC	21,700.0	22,000.0	21,700.0	-0.91%	3.2K	aa.aa	01:45:00
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13,950.0	14,000.0	13,600.0	0.00%	188.7K	aa.aa	01:45:00
South Basic Chemicals JSC	21,900.0	22,400.0	21,900.0	-1.13%	290.5K	aa.aa	01:45:00
Cotec Construction JSC	62,300.0	64,000.0	62,300.0	-1.89%	209K	aa.aa	01:45:00
Vietnam Joint Stock Commercial Bank	32,150.0	32,800.0	32,150.0	-0.16%	8.77M	aa.aa	01:45:00
CuongThuan Idico Development Invest	19,500.0	19,550.0	19,300.0	0.00%	159.1K	aa.aa	01:45:00
Industrial Urban Development JSC	28,350.0	28,550.0	28,250.0	+0.53%	16.6K	aa.aa	01:45:00
Cuu Long Pharmaceutical	38,900.0	38,900.0	37,900.0	+0.78%	648.1K	aa.aa	01:45:00
Hoa An JSC	48,950.0	49,400.0	48,950.0	-0.91%	2.8K	aa.aa	01:45:00
Dong Hai JSC of Bentre	35,400	36,300	34,650	+1.43%	482.9K	aa.aa	01:45:00
DHG Pharmaceutical JSC	94,900.0	95,300.0	94,900.0	-0.73%	6.6K	aa.aa	01:45:00
DHM	6,300.0	6,500.0	6,300.0	-1.25%	306.1K	aa.aa	01:13:28
Development Investment Construction	10,650.0	11,100.0	10,650.0	-2.74%	5.69M	aa.aa	01:45:00
Duc Long Gia Lai Group JSC	2,290.00	2,340.00	2,290.00	-1.72%	421K	aa.aa	01:45:00
DOMESCO Medical Import Export	57,500.0	57,500.0	57,400.0	+0.52%	500	aa.aa	00:49:50
PetroVietnam Fertilizer Chemical	21,900.0	22,450.0	21,850.0	-1.79%	2.15M	aa.aa	01:45:00
Dong Phu Rubber JSC	36,200.0	37,150.0	36,200.0	-0.82%	291.1K	aa.aa	01:45:00
Dien Quang JSC	10,000.0	10,200.0	10,000.0	-1.48%	17.1K	aa.aa	01:45:00
Danang Rubber JSC	10,600.0	10,800.0	10,600.0	-1.40%	105.9K	aa.aa	01:45:00
DRH Holdings JSC	1,970.0	1,970.0	1,950.0	+6.49%	1.09M	aa.aa	01:45:00
Dam Sen Water Park Corp	37,150.0	37,200.0	37,150.0	-0.13%	600	aa.aa	00:00:02
De Tam JSC	3,590.0	3,690.0	3,440.0	0.00%	900	aa.aa	01:45:00
Dai Thien Loc Corp	10,400.0	10,400.0	10,400.0	+1.96%	100	aa.aa	00:44:35
Dinhvu Port Investment Development	77,400.0	77,800.0	77,300.0	-0.51%	5.6K	aa.aa	01:45:00
Bluemarq Group	10,850.0	11,450.0	10,850.0	-2.69%	11.3M	aa.aa	01:45:00
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	300	aa.aa	00:00:01
Vietnam Export Import Commercial	17,500.0	18,350.0	17,500.0	-3.85%	8.99M	aa.aa	01:45:00
Elcom Tech Communications	15,450.0	15,800.0	15,450.0	-2.22%	304.9K	aa.aa	01:45:00
Everpia Vietnam JSC	8,450.0	8,530.0	8,450.0	0.00%	8.9K	aa.aa	01:23:14
Phan Vu Ha Nam Concrete JSC	3,080.0	3,090.0	3,000.0	-0.32%	31.1K	aa.aa	01:45:00
Fecon Foundation Engineering	11,350.0	11,400.0	11,100.0	0.00%	397.7K	aa.aa	01:45:00
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,000.0	34,250.0	34,000.0	-0.73%	6.8K	aa.aa	01:45:00
FPT Corp	69,200.0	71,300.0	69,200.0	-2.26%	6.73M	aa.aa	01:45:00
Petrovietnam Gas JSCrp	77,900.0	80,000.0	77,600.0	-2.63%	1.33M	aa.aa	01:45:00
Duc Thanh Wood Processing	16,000.0	16,000.0	16,000.0	0.00%	5.3K	aa.aa	00:32:59
Gia Lai Hydropower JSC	24,000	24,500	24,000	-0.21%	19.6K	aa.aa	01:14:03
Binh Thanh Import Export Production	8,500.0	8,940.0	8,460.0	-2.19%	287K	aa.aa	01:45:00
Gemadept Corp	78,500.0	79,800.0	76,400.0	+1.68%	2.05M	aa.aa	01:45:00
International Gas Product Shipping	9,840.0	9,930.0	9,830.0	-0.71%	16.3K	aa.aa	01:45:00
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	0.00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	14,100.0	14,350.0	14,050.0	-0.35%	1.43M	aa.aa	01:45:00
Hai An Transport and Stevedoring	45,800.0	46,550.0	45,800.0	-1.19%	1.13M	aa.aa	01:45:00
Hapaco Group JSC	7,240.0	7,240.0	7,000.0	-0.69%	51.2K	aa.aa	01:45:00
An Duong Thao Dien Real estate Trad	2,860.0	2,890.0	2,850.0	-1.04%	74.1K	aa.aa	01:45:00
Hacisco JSC	7,810.0	7,810.0	7,810.0	-2.01%	2.9K	aa.aa	12/08
Hang Xanh Motors Service JSC	9,110.0	9,140.0	9,050.0	0.00%	101.8K	aa.aa	01:45:00
Ho Chi Minh City Securities Corp	25,700.0	26,500.0	25,700.0	-1.72%	6.7M	aa.aa	01:45:00
Ba Ria Vung Tau House Development	11,600.0	12,100.0	11,600.0	-2.93%	1.16M	aa.aa	01:45:00
Ha Do Group JSC	16,300.0	16,800.0	16,300.0	-1.51%	987.1K	aa.aa	01:45:00
Hoang Huy Investment Services	9,870.0	10,050.0	9,780.0	-1.20%	739.4K	aa.aa	01:45:00
Hochiminh City Metal Corp	10,700.0	10,700.0	10,700.0	+1.42%	200	aa.aa	12/08
Hoa Phat Group JSC	21,700.0	22,250.0	21,700.0	-1.81%	22.6M	aa.aa	01:45:00
Hoang Quan Consulting Trading Serv	2,200.00	2,310.00	2,190.00	-4.35%	5.03M	aa.aa	01:45:00
Hoa Binh Rubber JSC	33,000.0	33,250.0	33,000.0	+0.61%	4K	aa.aa	01:45:00
Hoasen Group	10,700.0	11,000.0	10,700.0	-1.83%	2M	aa.aa	01:45:00
Ha Tien 1 Cement JSC	13,250.0	13,350.0	13,000.0	-0.38%	252.6K	aa.aa	01:45:00
Idico Infrastructure Development	18,600.0	18,600.0	18,450.0	0.00%	22.5K	aa.aa	01:45:00
Truong Long Engineering and Auto	20,950.0	20,950.0	20,950.0	0.00%	0	aa.aa	12/08
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	-0.69%	2.9K	aa.aa	01:45:00
HUD1 Investment and Construction	5,080.0	5,250.0	5,080.0	-3.42%	400	aa.aa	00:06:22
International Development & Investm	4,940.0	5,040.0	4,940.0	-0.60%	251.4K	aa.aa	01:45:00
Becamex Infrastructure Development	7,700.0	8,080.0	7,700.0	-3.14%	2.62M	aa.aa	01:45:00
Imexpharm Corp	37,650.0	40,050.0	37,600.0	+0.40%	42.4K	aa.aa	01:45:00
Investment Trading of Real Estate	10,350.0	10,400.0	10,200.0	0.00%	9.5K	aa.aa	01:45:00
ITD Tech	12,500.0	12,500.0	11,850.0	0.00%	3.9K	aa.aa	01:45:00
Japan Vietnam Medical Instrument JSC	3,050.0	3,080.0	3,040.0	0.00%	109K	aa.aa	01:45:00
Kinh Bac City Development Share	27,550.0	28,100.0	27,350.0	-1.61%	1.51M	aa.aa	01:45:00
Kido	51,500.0	51,900.0	51,300.0	-0.58%	1.54M	aa.aa	01:45:00
Khang Dien House Trading Invest	17,750.0	18,250.0	17,700.0	-2.20%	5.82M	aa.aa	01:45:00
Khanh Hoa Power JSC	9,610.0	9,610.0	9,540.0	-2.54%	300	aa.aa	01:45:00
Mirae JSC	2,340.0	2,370.0	2,340.0	+0.43%	40.6K	aa.aa	01:45:00
Binh Duong Mineral and Construction	14,400.0	14,700.0	14,200.0	+1.05%	2.07M	aa.aa	01:45:00
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19,350.0	19,400.0	19,350.0	-0.77%	200	aa.aa	01:10:34
Lam Dong Mineral and Building Mater	27,400.0	27,450.0	27,150.0	+0.18%	6.1K	aa.aa	01:45:00
Lizen JSC	7,210.0	7,480.0	7,210.0	-2.57%	896.4K	aa.aa	01:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,070.0	5,070.0	4,960.0	+1.40%	14.1K	aa.aa	01:45:00
Long Hau Corp	28,800.0	29,200.0	28,600.0	-0.17%	95.8K	aa.aa	01:45:00
Lix Detergent JSC	24,900.0	24,950.0	24,750.0	0.00%	11.1K	aa.aa	01:45:00
Lilama 18 JSC	14,850.0	14,850.0	13,900.0	+6.83%	4.4K	aa.aa	01:09:05
Lam Son Sugar JSC	8,000.0	8,080.0	7,950.0	-0.99%	46.1K	aa.aa	01:45:00
Military Commercial Bank	20,150.0	20,550.0	20,150.0	-1.47%	12.41M	aa.aa	01:45:00
My Chau Printing & Packaging Holdin	27,900.0	27,900.0	27,700.0	+0.72%	27.9K	aa.aa	00:28:03
Mien Dong JSC	35,700.0	38,000.0	35,700.0	0.00%	0	aa.aa	12/08
MHC JSC	7,790.0	7,960.0	7,360.0	-0.89%	7.7K	aa.aa	01:27:40
Masan Group Corp	67,600	68,300	67,400	+0.60%	5.23M	aa.aa	01:45:00
Mobile World Investment Corp	73,600	74,700	72,800	-0.54%	5.72M	aa.aa	01:45:00
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	11/08
577 Investment	17,200.0	17,250.0	17,000.0	-0.29%	15.2K	aa.aa	01:45:00
NoiBai Cargo Terminal Services JSC	82,500.0	82,600.0	82,400.0	0.00%	15.2K	aa.aa	01:45:00
Nam Kim Steel JSC	11,050.0	11,300.0	10,900.0	-1.34%	2.07M	aa.aa	01:45:00
Nam Long Investment Corp	22,500.0	22,900.0	22,500.0	-0.66%	1.49M	aa.aa	01:45:00
Nui Nho Stone JSC	40,300.0	40,300.0	39,600.0	0.00%	32.6K	aa.aa	01:45:00
PetroVietnam Power Nhon Trach 2 JSC	21,550.0	21,800.0	21,450.0	-0.92%	378.9K	aa.aa	01:45:00
Tu Liem Urban Development JSC	13,450.0	13,600.0	13,350.0	-1.10%	173.2K	aa.aa	01:45:00
Ninh Van Bay Travel Real Estate	7,380.0	7,380.0	7,290.0	+6.96%	1.4K	aa.aa	01:45:00
Ocean Group JSC	2,220.0	2,250.0	2,220.0	-0.89%	81.2K	aa.aa	01:45:00
OPC Pharmaceutical JSC	21,200.0	21,200.0	20,000.0	+0.95%	2.1K	aa.aa	12/08
Dry Cell and Storage Battery	15,800.0	16,150.0	15,800.0	-1.56%	121K	aa.aa	01:45:00
PAN Group JSC	20,500.0	20,750.0	20,300.0	-0.97%	724.2K	aa.aa	01:45:00
Dong Nai Port JSC	95,000.0	95,000.0	95,000.0	0.00%	1.4K	aa.aa	00:42:24
Phat Dat Real Estate Development	11,950.0	12,250.0	11,800.0	-1.24%	6.04M	aa.aa	01:45:00
PetroVietnam General Services Corp	39,600.0	40,350.0	39,300.0	-1.86%	2.23M	aa.aa	01:45:00
Petrolimex Gas Corp JSC	12,850.0	12,850.0	12,600.0	0.00%	9.4K	aa.aa	01:45:00
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	0.00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23,100.0	23,200.0	23,100.0	+0.43%	3.9K	aa.aa	01:45:00
Phuoc Hoa Rubber JSC	59,000.0	59,600.0	58,600.0	+0.85%	201.2K	aa.aa	01:45:00
Petrolimex International Trading	8,000.0	8,000.0	7,870.0	-0.12%	6.3K	aa.aa	01:27:53
Petrolimex Joint Stock Tanker Co	9,220.0	9,220.0	9,150.0	+0.77%	300	aa.aa	00:42:35
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,300.0	35,750.0	35,150.0	+0.71%	2.31M	aa.aa	01:45:00
Pha Lai Thermal Power JSC	8,980.0	9,100.0	8,960.0	+0.22%	85.3K	aa.aa	01:45:00
Phu Tai JSC	33,650.0	33,700.0	32,200.0	0.00%	45.9K	aa.aa	01:45:00
ICAPITAL Investment JSC	5,830.0	5,890.0	5,830.0	-0.34%	900	aa.aa	01:45:00
Victory Capital JSC	1,790.0	1,850.0	1,770.0	+0.56%	30.4K	aa.aa	00:36:42
PetroVietnam Drilling Well Services	18,300.0	18,750.0	18,300.0	-2.14%	1.81M	aa.aa	01:45:00
PetroVietnam Transportation Corp	20,000.0	20,600.0	19,800.0	-0.50%	5.4M	aa.aa	01:45:00
Quoc Cuong Gia Lai JSC	10,000.0	10,250.0	10,000.0	-1.48%	48.2K	aa.aa	01:45:00
Rangdong Light source and Vacuum	81,500	82,400	80,800	-1.33%	1K	aa.aa	01:09:48
Refrigeration Electrical Engineerin	46,600.0	47,700.0	46,600.0	-1.17%	388.32K	aa.aa	01:45:00
Sam Holdings	5,850.0	5,910.0	5,850.0	-0.85%	22.2K	aa.aa	01:45:00
Savimex Corp	13,200.0	13,200.0	12,550.0	-0.38%	900	aa.aa	01:00:17
Song Ba JSC	24,950.0	25,000.0	24,800.0	-0.20%	6.1K	aa.aa	01:45:00
Thanh Thanh Cong Tay Ninh	23,000.0	23,000.0	21,600.0	+6.48%	1.41M	aa.aa	01:45:00
Construction JSC No5	18,200.0	18,200.0	17,050.0	+6.74%	400	aa.aa	12/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,150.0	10,150.0	10,150.0	-6.02%	100	aa.aa	00:56:24
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	12/08
Saigon Telecommunication & Tech	9,480.0	9,550.0	9,200.0	-0.21%	8K	aa.aa	01:45:00
Son Ha International Corp	14,000.0	14,000.0	14,000.0	0.00%	646.5K	aa.aa	01:45:00
Southern Hydropower JSC	31,250.0	31,250.0	30,700.0	+0.81%	7.3K	aa.aa	01:17:49
Can Don Hydro Power JSC	13,950.0	13,950.0	13,900.0	+0.36%	34.2K	aa.aa	01:45:00
SJ JSC	47,350.0	47,350.0	46,500.0	0.00%	63.5K	aa.aa	01:45:00
Superdong Fast Ferry Kien Giang JSC	7,610.0	7,700.0	7,550.0	-0.78%	66.8K	aa.aa	01:45:00
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,000.0	38,700.0	+0.78%	2.8K	aa.aa	01:15:48
SMC Investment Trading JSC	10,200.0	10,650.0	10,100.0	-3.77%	110.5K	aa.aa	01:45:00
SPM Corp	9,770.0	9,770.0	9,770.0	-6.95%	1K	aa.aa	01:45:00
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	800	aa.aa	01:29:32
Searefico	7,170.0	7,670.0	7,170.0	-3.76%	7.6K	aa.aa	01:45:00
Southern Seed Corp	21,100.0	21,450.0	21,100.0	0.00%	0	aa.aa	12/08
SSI Securities	25,000.0	25,500.0	25,000.0	-1.19%	25.26M	aa.aa	01:45:00
ST8 Holdings JSC	2,300.0	2,410.0	2,280.0	-4.56%	137.6K	aa.aa	01:45:00
Sai Gon Thuong Tin Commercial	73,100.0	74,800.0	73,100.0	-1.35%	2.16M	aa.aa	01:45:00
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	17,500.0	17,600.0	16,250.0	+0.29%	14.2K	aa.aa	00:50:03
Sonadezi Long Thanh Shareholding Co	51,800.0	52,500.0	51,000.0	+1.97%	33.6K	aa.aa	01:45:00
Thac Ba Hydropower JSC	32,000.0	32,000.0	32,000.0	-1.54%	200	aa.aa	12/08
Tan Cang Logistics and Stevedoring	29,400.0	29,600.0	29,400.0	0.00%	8K	aa.aa	01:25:32
Thanh Cong Textile Garment Invest	16,600.0	16,700.0	16,500.0	-0.30%	649.8K	aa.aa	01:45:00
Janus JSC	10,400.0	10,500.0	10,300.0	+0.48%	1.46M	aa.aa	01:45:00
Taicera Enterprise Co	2,100.0	2,100.0	2,100.0	-2.78%	400	aa.aa	01:01:50
Binh Duong Trade and Development	7,590.0	7,800.0	7,520.0	-0.13%	195.2K	aa.aa	01:20:49
Thu Duc Housing Development Corp	3,350.0	3,440.0	3,350.0	-2.90%	97.6K	aa.aa	01:45:00
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	11/08
Tien Giang Investment Construction	28,150.0	28,250.0	28,000.0	0.00%	13K	aa.aa	01:45:00
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	53,500.0	54,200.0	50,800.0	+5.52%	480.6K	aa.aa	01:45:00
Tienlen Steel Corp JSC	4,000.0	4,040.0	3,990.0	0.00%	108.9K	aa.aa	01:45:00
Thac Mo Hydropower JSC	49,500.0	49,500.0	49,500.0	-0.10%	500	aa.aa	12/08
Transimex Saigon Corp	35,500.0	35,500.0	33,900.0	-2.47%	800	aa.aa	01:45:00
TMT Motor JSC	11,400.0	11,900.0	11,250.0	-5.39%	4.7K	aa.aa	01:29:56
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,480.00	9,600.00	9,300.00	-1.25%	11.3K	aa.aa	01:45:00
Tan Dai Hung Plastic JSC	9,450.0	9,450.0	9,450.0	0.00%	0	aa.aa	12/08
Traphaco JSC	37,700.0	37,800.0	37,200.0	+1.34%	2.4K	aa.aa	01:45:00
Tay Ninh Rubber JSC	82,800.0	83,600.0	81,600.0	-0.60%	79.6K	aa.aa	01:45:00
Techno Agricultural Supplying JSC	2,020.0	2,050.0	2,000.0	-1.46%	139.6K	aa.aa	01:45:00
Truong Thanh Furniture Corp	1,820.0	1,880.0	1,800.0	-1.62%	410.7K	aa.aa	01:45:00
T Cap Securities JSC	7,190.0	7,370.0	7,000.0	+0.28%	922.85K	aa.aa	01:17:46
Thien Viet Securities JSC	14,000.0	14,100.0	13,750.0	0.00%	174.8K	aa.aa	01:45:00
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,750.0	-2.89%	900	aa.aa	01:28:19
Idico Urban and House Development	56,000.0	56,900.0	56,000.0	0.00%	0	aa.aa	12/08
Vnsteel Vicasa JSC	6,150	6,150	6,140	0.00%	0	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	59,500	60,500	59,100	-0.34%	4.43M	aa.aa	01:45:00
Vinacafe Bien Hoa JSC	297,000	297,000	295,000	0.00%	0	aa.aa	12/08
Viet Nam Fumigation JSC	45,400.0	45,650.0	45,200.0	0.00%	0	aa.aa	12/08
Vinh Hoan Corp	54,100.0	55,700.0	53,800.0	+1.88%	1.18M	aa.aa	01:45:00
Vingroup JSC	207,900	215,600	207,500	-3.53%	4.79M	aa.aa	01:45:00
Vien Dong Investment Development	4,410.0	4,500.0	4,410.0	-6.17%	14.8K	aa.aa	00:55:27
Vietnam Petroleum Transport JSC	9,820.0	9,880.0	9,780.0	0.00%	63.9K	aa.aa	01:45:00
Vimedimex Medi Pharma JSC	14,050.0	14,050.0	14,050.0	0.00%	0	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6,930.0	6,930.0	6,930.0	-0.43%	100	aa.aa	12/08
Vinalink International Freight Forw	19,200.0	19,200.0	19,200.0	+2.13%	100	aa.aa	01:45:00
Vinamilk	61,600.0	63,000.0	61,500.0	-0.32%	4.05M	aa.aa	01:45:00
Vietnam Sun Corp	7,150.0	7,150.0	7,120.0	0.00%	3.3K	aa.aa	12/08
Vietnam Ocean Shipping JSC	10,950.00	11,400.00	10,800.00	-1.79%	573.5K	aa.aa	01:45:00
Van Phat Hung Corp	3,100.0	3,100.0	3,030.0	0.00%	400	aa.aa	12/08
Vrc Real Estate and Investment JSC	11,900.0	11,900.0	11,900.0	+2.15%	100	aa.aa	01:45:00
Vietnam Container Shipping	14,350.0	14,950.0	14,300.0	-3.37%	10.86M	aa.aa	01:45:00
Vinh Son Song Hinh Hydropower JSC	43,100.0	43,500.0	43,000.0	-1.15%	12.4K	aa.aa	01:28:48
Water Supply Sewerage Construction	19,850.0	19,850.0	18,350.0	+4.47%	200	aa.aa	00:14:12
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,800.0	0.00%	1.6K	aa.aa	00:10:05
Vietnam Tanker JSC	10,600.0	10,650.0	10,500.0	-0.47%	29.4K	aa.aa	01:45:00
Binh Dien Fertilizer JSC	47,800.0	48,700.0	47,400.0	-1.04%	85.9K	aa.aa	01:26:58
Nafoods Group JSC	48,100.0	48,350.0	47,950.0	-0.21%	332K	aa.aa	01:45:00
Century Synthetic Fiber Corp	8,400.0	8,600.0	8,330.0	-0.12%	22.5K	aa.aa	01:45:00
Vietnam Pesticide JSC	8,500.0	8,620.0	8,500.0	-2.30%	111K	aa.aa	01:45:00
Travel Investment and Seafood Devel	8,000.0	8,020.0	8,000.0	0.00%	300	aa.aa	12/08
Deo Ca Traffic Infrastructure Investment JSC	10,150	10,350	10,100	-1.46%	2.73M	aa.aa	01:45:00
Truong Thanh Energy and Real Estate JSC	6,000.0	6,020.0	6,000.0	0.00%	67.2K	aa.aa	01:45:00
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,050.0	17,100.0	16,950.0	0.00%	13.2K	aa.aa	01:45:00
Damsan	8,030.0	8,180.0	8,000.0	-1.83%	62.8K	aa.aa	01:26:56
Hcd Investment Producing	6,200.0	6,270.0	6,150.0	-1.27%	27.9K	aa.aa	01:45:00
Ha Long Investment	3,560.0	3,600.0	3,430.0	+0.28%	180.9K	aa.aa	01:45:00
Hoang Huy Investment	11,800.0	12,400.0	11,800.0	-3.28%	4.87M	aa.aa	01:45:00
Dong A Hotel Group	2,480.0	2,530.0	2,370.0	-1.98%	81.7K	aa.aa	01:45:00
Hanoi Beer Alcohol	30,650.0	30,650.0	29,250.0	+3.20%	300	aa.aa	01:45:00
PC1 JSC	20,700.0	20,900.0	20,500.0	-0.24%	958.4K	aa.aa	01:45:00
Saigon Beer Alcohol Beverage	45,850	46,300	45,550	-0.97%	608.4K	aa.aa	01:45:00
Pacific Petroleum Transport	17,900	18,250	17,850	-1.10%	458.4K	aa.aa	01:45:00
An Giang Fruit-Vegetables	19,800	19,800	18,650	+6.74%	217.8K	aa.aa	01:07:47
No Va Land Invest	13,400	13,750	13,400	-1.11%	18.58M	aa.aa	01:45:00
FPT Securities	21,800.0	22,850.0	21,800.0	-2.90%	1.17M	aa.aa	01:45:00
Viet Nam International Commercial Joint Stock Bank	14,550	14,900	14,550	-1.69%	4.89M	aa.aa	01:45:00
Viet Nam Power	21,000.0	21,200.0	21,000.0	-0.94%	2.6K	aa.aa	01:45:00
Vietjet Aviation	124,900	127,900	124,800	-2.19%	1.5M	aa.aa	01:45:00
A Dong Paint	23,000	23,250	23,000	-1.29%	3.6K	aa.aa	01:28:14
Hydro Power No3	41,400.0	41,500.0	41,400.0	-0.24%	1.5K	aa.aa	00:38:23
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	500	aa.aa	12/08
Saigon Viendong Tech	10,450.0	10,600.0	10,350.0	-1.42%	1.2K	aa.aa	01:07:37
Dat Phuong	30,600.0	30,650.0	30,100.0	-0.16%	215.4K	aa.aa	01:45:00
Gia Lai Electricity	12,350	12,450	12,300	0.00%	160.8K	aa.aa	01:45:00
LDG Investment	2,860.0	2,970.0	2,810.0	-2.05%	317.9K	aa.aa	01:45:00
Vietnam National Petro	35,600.0	36,850.0	35,300.0	-2.86%	2.06M	aa.aa	01:45:00
Military Insurance	16,700	17,000	16,650	0.00%	196.6K	aa.aa	01:45:00
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	-0.16%	100	aa.aa	12/08
City Auto	20,750.0	21,000.0	20,300.0	0.00%	298.2K	aa.aa	01:45:00
Thanh Nam	6,020.0	6,400.0	6,010.0	+0.33%	711.8K	aa.aa	01:45:00
Everland Investment	4,440.0	4,500.0	4,400.0	-1.11%	607.8K	aa.aa	01:45:00
Hoa Tho Textile	34,200	35,000	34,200	0.00%	4.9K	aa.aa	01:28:12
Digiworld	43,150	43,850	40,650	+5.24%	4.06M	aa.aa	01:45:00
An Phat Yen Bai Mineral Plastic	8,870.0	9,000.0	8,730.0	+0.80%	486.4K	aa.aa	01:45:00
TDG Global Investment JSC	2,430.00	2,480.00	2,420.00	-1.62%	600	aa.aa	01:45:00
Sai Gon Cargo	45,000	45,400	45,000	-0.33%	58.1K	aa.aa	01:45:00
Kien Long Commercial	12,500	12,550	12,150	-0.40%	497.9K	aa.aa	01:45:00
Viet Capital	21,600.0	22,400.0	21,600.0	-2.04%	9.39M	aa.aa	01:45:00
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/08
Viet Dragon	11,850.0	12,250.0	11,850.0	-2.47%	889.6K	aa.aa	01:45:00
Binh Duong Water	44,250.0	44,400.0	44,100.0	-0.34%	130.8K	aa.aa	01:45:00
Vidipha Central Pharma	39,000.0	39,000.0	38,950.0	+4.84%	1K	aa.aa	12/08
Pha Le Plastics	4,310.0	4,400.0	4,260.0	0.00%	22.6K	aa.aa	01:45:00
Vietnam Prosperity	25,350.0	25,800.0	25,200.0	-1.36%	15.69M	aa.aa	01:45:00
Hanoi Plastics	9,940	9,970	9,700	+2.16%	16.2K	aa.aa	01:45:00
Fortune Vietnam Joint Stock Commercial Bank	53,800	54,400	52,500	0.00%	3.99M	aa.aa	01:45:00
Van Phu	60,700.0	60,900.0	59,000.0	+1.68%	3.6M	aa.aa	01:45:00
Vincom Retail	24,600.0	25,600.0	24,600.0	-3.34%	6.35M	aa.aa	01:45:00
Thang Long Urban	8,330.0	8,330.0	8,300.0	-0.24%	59.2K	aa.aa	01:01:59
Kosy	34,600	35,000	34,450	-1.14%	160.2K	aa.aa	01:45:00
Nam Hoa Trading	11,800	11,800	11,450	+0.43%	600	aa.aa	01:45:00
Viettel Construction	76,800	77,000	75,100	+0.39%	267.2K	aa.aa	01:45:00
DSC Securities	11,000	11,150	10,850	0.00%	18K	aa.aa	11/08
Ho Chi Minh City Develop	26,700.0	27,600.0	26,700.0	-1.84%	9.65M	aa.aa	01:45:00
Taseco Air Services	64,600.0	64,900.0	64,600.0	-0.15%	1.8K	aa.aa	01:05:48
Gelex JSC	25,400.0	26,850.0	25,400.0	-2.87%	18.82M	aa.aa	01:45:00
Saigon Real Estate	12,400.0	12,700.0	12,400.0	-0.80%	68.9K	aa.aa	01:45:00
Viet Phat Import Export	1,920.0	1,950.0	1,900.0	0.00%	167.5K	aa.aa	01:45:00
Petro Center	5,900.0	6,000.0	5,600.0	+3.15%	1.7K	aa.aa	00:36:30
Investment and Industrial Development	45,500	47,000	44,600	+3.41%	1.75M	aa.aa	01:45:00
Petrovietnam RP	26,650	27,200	26,250	+0.57%	9.25M	aa.aa	01:29:58
Petrovietnam Power	13,500.0	13,750.0	13,500.0	-1.82%	5.72M	aa.aa	01:45:00
FPT Digital	146,900.0	147,900.0	143,100.0	-0.74%	297K	aa.aa	01:45:00
Vinhomes	71,800	74,000	71,800	-2.71%	8.04M	aa.aa	01:45:00
Vietnam Rubber	32,650	32,900	31,850	+1.24%	4.68M	aa.aa	01:45:00
Power Generation	22,150	22,500	21,900	-1.12%	2.2K	aa.aa	01:45:00
Hong Ha Son Agricutural	8,570.0	8,720.0	8,460.0	+0.12%	117.7K	aa.aa	01:45:00
Tien Phong Commercial	14,450.0	14,800.0	14,450.0	-1.70%	9.01M	aa.aa	01:45:00
Techcombank	31,700.0	32,100.0	31,300.0	+0.63%	30.87M	aa.aa	01:45:00
Binh Dinh Pharma	49,350.0	49,350.0	48,550.0	-0.10%	41.2K	aa.aa	01:45:00
YEAH1 Gr	7,630.0	7,760.0	7,600.0	-1.55%	352.9K	aa.aa	01:45:00
Viet Brand Invest	12,600	14,400	12,600	-6.67%	12.9K	aa.aa	01:14:48
EVF General Finance JSC	12,700	13,000	12,500	+1.60%	3.15M	aa.aa	01:45:00
HHP Global JSC	14,950.0	15,000.0	14,300.0	-2.61%	2.21M	aa.aa	01:45:00
Hai Phat Invest	4,310.0	4,380.0	4,290.0	0.00%	602.6K	aa.aa	01:45:00
Sai Gon Ground	55,500.0	55,500.0	55,300.0	+0.18%	1.7K	aa.aa	01:16:32
Thu Dau Mot Water	59,000.0	59,500.0	59,000.0	+1.55%	1.2K	aa.aa	01:45:00
Create Capital Vietnam	5,300.0	5,390.0	5,270.0	-0.93%	93.3K	aa.aa	01:45:00
Century Land	6,980.0	7,300.0	6,980.0	-1.97%	140K	aa.aa	01:45:00
FIRST REAL	4,330.0	4,580.0	4,250.0	-4.84%	701.8K	aa.aa	01:45:00
YBM JSC	9,700.0	9,790.0	9,700.0	0.00%	0	aa.aa	12/08
Hung Thinh Incons	7,780.0	7,980.0	7,600.0	-0.89%	111.5K	aa.aa	01:45:00
HVC Invest	10,200.0	10,450.0	10,000.0	-1.45%	162.9K	aa.aa	01:45:00
Song Hong Garment	31,200.0	31,700.0	31,100.0	-0.48%	40.8K	aa.aa	01:45:00
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,950.0	20,450.0	19,900.0	-0.99%	598K	aa.aa	01:45:00
Thua Thien Hue	12,550.0	12,550.0	12,350.0	+1.62%	1.5K	aa.aa	01:45:00
ICD Tan Cang Long Binh	20,000.0	20,200.0	20,000.0	-0.99%	40.1K	aa.aa	01:45:00
Vietnam Airlines	23,850.0	24,500.0	23,700.0	+0.63%	1.14M	aa.aa	01:45:00
Rox Key Holdings JSC	14,500.0	14,650.0	14,350.0	0.00%	1.5K	aa.aa	00:43:00
Viglacera	40,600.0	41,150.0	40,550.0	-0.49%	323.7K	aa.aa	01:45:00
Power Engineering	26,700.0	27,300.0	26,700.0	0.00%	183.8K	aa.aa	01:45:00
An Gia Real Estate Investment and Development	11,150.00	11,350.00	11,150.00	-1.76%	142.7K	aa.aa	01:27:35
TNH Hospital JSC	8,390.00	8,460.00	8,390.00	0.00%	55.2K	aa.aa	01:45:00
An Phat Holdings JSC	6,150.00	6,200.00	6,050.00	+1.49%	506.5K	aa.aa	01:29:09
Orient Commercial Joint Stock Bank	11,000.00	11,100.00	10,800.00	+0.46%	2.18M	aa.aa	01:45:00
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,200.00	15,950.00	+0.62%	38.72M	aa.aa	01:45:00
Clever Group	8,550.00	8,550.00	8,550.00	-0.47%	500	aa.aa	00:52:30
Vu Dang Investment Trading JSC	4,160.00	4,420.00	4,160.00	+0.48%	30.2K	aa.aa	01:45:00
BKG Viet Nam Investment JSC	2,040.00	2,050.00	2,030.00	0.00%	39.8K	aa.aa	01:29:00
Thuan Duc JSC	30,100.00	30,800.00	29,000.00	+4.51%	184.2K	aa.aa	00:40:53
ASG	16,950.00	17,000.00	16,300.00	0.00%	0	aa.aa	11/08
Truong Thanh Development and Construction	11,100.00	11,350.00	11,100.00	-1.77%	109.7K	aa.aa	01:45:00
CIC JSC	5,920.00	5,940.00	5,870.00	0.00%	30.3K	aa.aa	01:27:21
Binhthuan Agriculture Services	3,100.00	3,100.00	3,050.00	0.00%	163.6K	aa.aa	01:45:00
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,000.00	+0.59%	8.3K	aa.aa	01:25:32
Tien Son Thanh Hoa JSC	2,300.00	2,350.00	2,280.00	-2.13%	44.8K	aa.aa	01:28:51
Dat Xanh Real Estate Services JSC	5,840.00	6,090.00	5,840.00	-3.15%	1.53M	aa.aa	01:45:00
Khai Hoan Land Real Estate JSC	4,800.00	4,820.00	4,780.00	-0.21%	1.79M	aa.aa	01:45:00
Vietnam National Seed JSC	67,100.00	68,900.00	67,100.00	-2.04%	1.3K	aa.aa	00:57:02
Tien Phong Securities	14,100.00	14,600.00	14,100.00	-2.08%	4.3M	aa.aa	01:45:00
Southeast Asia Commercial Joint Stock Bank	15,200.00	15,500.00	15,200.00	-1.62%	1.61M	aa.aa	01:45:00
BAF Viet Nam Agriculture JSC	31,300.00	31,700.00	31,250.00	-0.48%	1.72M	aa.aa	01:29:22
Quang Tri Minh Hung JSC	6,970.00	6,970.00	6,970.00	0.00%	500	aa.aa	01:18:53
An Cuong Wood Working JSC	31,000.00	31,000.00	31,000.00	-4.17%	300	aa.aa	01:12:50
911 JSC	4,810.00	4,890.00	4,790.00	0.00%	13.1K	aa.aa	01:45:00
Sai Gon Vrg Investment	50,900.00	51,600.00	50,800.00	-0.39%	80.4K	aa.aa	01:45:00
Siba High Tech Mechanical JSC	12,500.00	12,650.00	12,250.00	+0.81%	259.5K	aa.aa	01:45:00
Hua Na Hydropower JSC	21,600.00	22,750.00	21,400.00	-5.05%	3.3K	aa.aa	01:45:00
Quy Nhon Port JSC	31,850.00	31,850.00	31,800.00	0.00%	400	aa.aa	00:00:00
Thanh Cong Securities JSC	9,700.00	9,730.00	9,700.00	-0.92%	5.4K	aa.aa	01:28:08
Nam A Commercial Joint Stock Bank	11,750.00	11,950.00	11,750.00	-1.26%	1.5M	aa.aa	01:45:00
Viettel Post Joint Stock	54,100.00	56,700.00	53,800.00	-1.64%	588.4K	aa.aa	01:45:00
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	12/08
An Giang Agriculture Foods	10,200.00	10,300.00	10,100.00	-0.49%	300.4K	aa.aa	01:29:43
CRV RE JSC	25,800.00	25,800.00	24,500.00	+5.31%	200	aa.aa	01:29:18
DNSE Securities JSC	22,600.00	22,900.00	22,550.00	-0.66%	588.7K	aa.aa	01:45:00
Gelex Electricity JSC	71,500.00	76,400.00	71,300.00	-5.05%	2.45M	aa.aa	01:45:00
Masan Consumer	136,900.00	138,100.00	136,200.00	+0.51%	280.8K	aa.aa	01:45:00
Mocchau Dairy Cattle Breeding JSC	25,950.00	26,400.00	25,850.00	-0.95%	52.9K	aa.aa	01:45:00
Nam Tan Uyen Joint Stock	128,900.00	130,000.00	128,000.00	0.00%	30K	aa.aa	01:20:41
Phuong Dong Viet Shipping and	8,240.00	8,300.00	8,240.00	-0.96%	9.7K	aa.aa	00:52:55
Royal Manufacture Investment	9,070.00	9,170.00	8,900.00	-1.41%	327.3K	aa.aa	01:45:00
Techcom Securities JSC	40,000.00	40,800.00	40,000.00	-1.23%	1.63M	aa.aa	01:45:00
Taseco Land Investment JSC	24,700.00	25,000.00	24,000.00	-0.20%	143.1K	aa.aa	01:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,000.00	78,900.00	77,000.00	-1.79%	486.9K	aa.aa	01:45:00
VPS Securities JSC	29,500.00	30,900.00	29,500.00	-4.22%	2.71M	aa.aa	01:45:00
VPBank Securities JSC	25,300.00	25,900.00	25,250.00	-1.75%	771.5K	aa.aa	01:45:00
Vietnam Machine Investment	100,600.00	103,900.00	98,900.00	+1.51%	76.1K	aa.aa	01:45:00
VietNam Asia Commercial Joint	10,050.00	10,200.00	10,050.00	-1.47%	8.95M	aa.aa	01:45:00
Gelex Infra JSC	29,550.00	31,300.00	29,550.00	-4.68%	3.61M	aa.aa	01:45:00
Hoa Phat Agriculture Dev JSC	29,600.00	30,450.00	29,600.00	-1.33%	114K	aa.aa	01:45:00
Vietnam Thuong Tin Commercial	12,900.00	13,100.00	12,900.00	-3.73%	28.4K	aa.aa	01:45:00
Viet Capital Commercial Joint	12,300.00	12,500.00	12,300.00	-1.20%	591.2K	aa.aa	01:29:30

S&P/BMV IPC

65,755.97

+191.21

+0.29%

Dow Jones

53,770.27

-21.58

-0.04%

US 500

7,761.80

+13.3

+0.17%

US Tech 100

29,755.30

+12.7

+0.04%

DAX

26,465.81

+119.52

+0.45%

Nikkei 225

68,362.00

+837.94

+1.24%

Índice dólar

99.822

-0.077

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.880	-0.55%	83.14M
Wal Mart de Mexico	47.860	-1.05%	21.05M
Financiero Banorte	194.580	+1.50%	3.98M
Gmexico	224.230	+0.78%	3.32M
Cemex	19.210	+0.31%	27.54M
Fomento Economico Mexicano UBD	200.88	-0.39%	2.06M
Gmexico	224.230	+0.78%	1.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CoreWeave	1,846.75	+21.62%	8,926.00
Grupo Vasconia	0.239	+18.91%	372,818.00
3D Systems	62.50	+10.42%	0.00
3D Systems	62.50	+10.42%	323.00
Credo Technology Holding	4,635.00	+10.36%	899.00
Nokia ADR	177.58	+10.26%	2,177.00

Nombre	Último	% Var.	Vol.
Exelon	765.23	-11.53%	474.00
Braskem A	37.91	-9.74%	17,812.00
Braskem A	37.91	-9.74%	506.00
Bilibili	295.00	-8.95%	0.00
Banco Bradesco	57.00	-8.06%	40.00
Boeing	3,825.82	-7.54%	372.00
Kyndryl Holdings	221.00	-7.53%	136.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.860	-1.05%	21.05M
Cemex	19.210	+0.31%	27.54M
Peñoles	892.42	+1.33%	215,011.00
Financiero Banorte	194.580	+1.50%	3.98M
Asur B	469.93	+1.46%	478,438.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaaa	19.880	+46.81%	29.186
Aaa Aaaaaaaaa	19.880	+46.81%	29.186
Aaa Aaaaaaaaaaaaaaa	104.66	+38.71%	145.17
A Aaa Aaaaaa	104.66	+38.71%	145.17
Aaaaaaaaa Aa Aa	253.04	+37.67%	348.36
Aaaaaaa	253.04	+37.67%	348.36
Aaaaaaaa	9.78	+36.69%	13.37

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A Aaaa	19.880	+46.81%	29.186
Aaa Aaaaaaaaa	19.880	+46.81%	29.186
Aaa Aaaaaaaaaaaaaaa	104.66	+38.71%	145.17
A Aaa Aaaaaa	104.66	+38.71%	145.17
Aaaaaaaaa Aa Aa	253.04	+37.67%	348.36
Aaaaaaa	253.04	+37.67%	348.36
Aaaaaaaa	9.78	+36.69%	13.37

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+568.2%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+386.9%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+396.3%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1252.3%

S&P 500

+443.3%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+908.5%

Dow Jones Industrial Average

+310.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3385.6%

S&P 500

+443.3%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1412.9%

S&P 500 Pure Value

+253.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1074.0%

S&P Midcap 400

+282.1%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+931.4%

Bovespa

+234.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1037.7%

FTSE Italia All Share

+179.8%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.0%

DAX

+168.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.5%

Tadawul

+28.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+790.5%

KOSPI

+222.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1439.4%

S&P/TSX

+150.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp