VN Index (VNI)

Ho Chi Minh

Valores en VND

1,696.39

-17.44(-1.02%)

Info en tiempo real·20:39:50

Rango diario

1,695.50

1,713.83

52 semanas

1,073.61

1,918.46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7,070.0	7,100.0	7,010.0	-0.56%	143K	aa.aa	20:32:46
ACB	23,450.0	23,550.0	23,350.0	-1.26%	1.52M	aa.aa	20:36:19
APG Securities Joint Stock	6,960.0	7,100.0	6,880.0	+4.35%	414K	aa.aa	20:32:42
VietinBank Securities JSC	26,450.0	26,500.0	26,300.0	-1.67%	103.5K	aa.aa	20:31:49
CMC	27,750.0	27,750.0	27,750.0	+6.32%	100	aa.aa	20:16:12
Dabaco	23,250	23,450	23,050	-1.06%	411K	aa.aa	20:36:53
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	10,700.0	0.00%	0	aa.aa	02:00:59
DIC Holdings Construction JSC	9,120.0	9,160.0	9,090.0	-0.44%	32.8K	aa.aa	20:32:40
FIT INVEST JSC	4,410.0	4,410.0	4,410.0	0.00%	100	aa.aa	20:15:00
Ha Noi South Housing and Urban Development	12,400.0	12,500.0	12,200.0	-2.36%	12.8K	aa.aa	20:32:56
Phuc Hungnstruction	4,690.0	4,690.0	4,690.0	+1.08%	100	aa.aa	20:32:08
Saigon Thuong Tin Real Estate JSC	5,860.0	5,880.0	5,800.0	-0.17%	166.2K	aa.aa	20:31:50
Son Ha Sai Gon	3,910.0	3,910.0	3,910.0	-4.40%	100	aa.aa	20:15:00
Sai Gon Ha Noi Commercial	14,900.0	14,950.0	14,800.0	-1.32%	15.57M	aa.aa	20:32:30
Tay Ninh Cable Car Tour Co.	20,400.0	20,400.0	20,100.0	-4.23%	4K	aa.aa	20:31:20
VINACONEX	22,400.0	22,500.0	21,700.0	+1.36%	1.92M	aa.aa	20:32:47
VIX Securities JSC	16,350.0	16,450.0	16,250.0	-1.51%	2.17M	aa.aa	20:32:54
VNDIRECT Securities	15,700.0	15,950.0	15,650.0	-2.79%	1.89M	aa.aa	20:36:40
Petrovietnam Camau Fertilizer	44,650.0	45,700.0	44,550.0	+0.68%	971.3K	aa.aa	20:36:15
Central Hydropower JSC	28,300.0	28,300.0	28,300.0	0.00%	1.4K	aa.aa	20:25:50
Ducgiang Chemicals Detergent Powder	59,600.0	59,600.0	59,600.0	-6.88%	210.3K	aa.aa	20:32:40
Mekong Fisheries JSC	6,400.0	6,450.0	6,200.0	0.00%	0	aa.aa	02:00:59
Bentre Aquaproduct Import and Export JSC	61,000.0	62,500.0	60,700.0	0.00%	0	aa.aa	02:00:59
ACC Binh Duong Investment and Construction JSC	12,150.0	12,150.0	12,150.0	-4.33%	100	aa.aa	20:15:00
Cuulong Fish JSC	14,000.0	14,000.0	14,000.0	+4.09%	100	aa.aa	20:23:39
AgriBank Securities JSC	14,600.0	14,650.0	14,500.0	-1.02%	33.1K	aa.aa	20:32:47
Nam Viet Corp	23,400.0	23,450.0	23,100.0	-1.06%	176.7K	aa.aa	20:32:57
Sao Mai Group Corp	5,670.0	5,670.0	5,650.0	-1.22%	77.7K	aa.aa	20:30:27
An Pha Petroleum Group JSC	4,940.0	4,950.0	4,910.0	-1.20%	3.4K	aa.aa	20:28:52
Binh Duong Construction Civil Eng	11,100.0	11,200.0	10,800.0	0.00%	0	aa.aa	02:00:59
BIDV Insurance Corp	22,900.0	22,900.0	22,900.0	-0.22%	1.9K	aa.aa	20:24:03
Bank for Investment and Development	40,850.0	40,950.0	40,600.0	-1.09%	680.6K	aa.aa	20:32:38
Binh Dinh Minerals JSC	14,150.0	14,300.0	14,150.0	-0.35%	400	aa.aa	20:26:20
BaoMinh Insurance Corp	16,600.0	16,650.0	16,550.0	-0.60%	27.3K	aa.aa	20:32:09
Binh Minh Plastics JSC	131,000.0	134,000.0	131,000.0	-4.17%	56.2K	aa.aa	20:32:53
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,250.0	0.00%	0	aa.aa	02:00:59
BIDV Securities JSC	34,500.0	34,800.0	34,500.0	-1.15%	22.4K	aa.aa	20:36:15
Ba Ria Thermal Power JSC	8,250.0	8,450.0	8,210.0	-2.94%	3.8K	aa.aa	20:27:52
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	17/03
BaoViet Holdings	73,600.0	73,700.0	73,200.0	-2.13%	62.8K	aa.aa	20:32:46
3 2 Investment Construction JSC	11,000.0	11,500.0	11,000.0	-1.79%	200	aa.aa	20:26:51
Construction JSC 47	9,900.0	9,900.0	9,350.0	-0.80%	13.6K	aa.aa	20:17:15
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	02:00:59
Cuu Long Petro Urban Development	4,900.0	5,000.0	4,900.0	-1.01%	7.9K	aa.aa	20:30:07
Chuong Duong Corp	21,800.0	21,800.0	21,650.0	-0.91%	2.1K	aa.aa	20:25:44
COMA 18 JSC	6,080.0	6,080.0	6,080.0	+1.33%	2.8K	aa.aa	20:21:38
Ho Chi Minh City Infrastructure Inv	16,450.0	16,700.0	16,100.0	+0.30%	1.06M	aa.aa	20:32:51
Cat Loi JSC	55,000.0	55,000.0	54,900.0	0.00%	0	aa.aa	02:00:59
Cat Lai Port JSC	30,100.0	30,200.0	30,100.0	-0.33%	500	aa.aa	20:18:32
Cho Lon Water Supply JSC	48,150.0	48,150.0	48,150.0	0.00%	0	aa.aa	16/03
CMC Corp	29,500.0	29,650.0	29,100.0	-1.01%	5.3K	aa.aa	20:28:00
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	02:00:59
Camimex JSC	6,280.0	6,300.0	6,210.0	0.00%	0	aa.aa	02:00:59
Clean Natural Gas Vietnam JSC	24,600.0	24,600.0	24,600.0	0.00%	1.2K	aa.aa	20:15:04
Materials Petroleum JSC	36,000.0	36,000.0	33,800.0	0.00%	0	aa.aa	02:00:59
Southern Rubber Industry JSC	12,000.0	12,000.0	11,900.0	+0.84%	200	aa.aa	20:24:00
South Basic Chemicals JSC	28,600.0	28,800.0	28,300.0	-0.87%	83.7K	aa.aa	20:32:46
Cotec Construction JSC	80,600.0	80,900.0	80,000.0	-1.10%	39.8K	aa.aa	20:32:09
Vietnam Joint Stock Commercial Bank	34,600.0	34,650.0	34,500.0	-1.14%	831K	aa.aa	20:32:47
CuongThuan Idico Development Invest	22,850.0	22,850.0	22,500.0	-0.22%	58.2K	aa.aa	20:32:38
Industrial Urban Development JSC	36,700.0	36,700.0	36,700.0	0.00%	100	aa.aa	20:28:10
Cuu Long Pharmaceutical	55,800.0	55,900.0	55,800.0	-0.18%	19.9K	aa.aa	20:30:23
Hoa An JSC	52,100.0	52,300.0	51,000.0	-0.57%	3.9K	aa.aa	20:32:08
Dong Hai JSC of Bentre	34,350	34,500	34,200	-0.87%	23.7K	aa.aa	20:30:07
DHG Pharmaceutical JSC	100,700.0	101,900.0	100,700.0	-1.27%	6.1K	aa.aa	20:30:13
Duong Hieu Trading and Mining	6,550.0	6,600.0	6,550.0	0.00%	900	aa.aa	20:16:22
Development Investment Construction	13,450.0	13,500.0	13,200.0	0.00%	983.5K	aa.aa	20:32:49
Duc Long Gia Lai Group JSC	2,590.00	2,600.00	2,580.00	-0.38%	139.3K	aa.aa	20:32:47
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	31,100.0	31,700.0	31,000.0	+1.14%	1.6M	aa.aa	20:36:17
Dong Phu Rubber JSC	40,800.0	41,000.0	40,550.0	-1.92%	113.7K	aa.aa	20:32:55
Dien Quang JSC	9,850.0	9,900.0	9,850.0	0.00%	0	aa.aa	02:00:59
Danang Rubber JSC	14,000.0	14,050.0	13,950.0	0.00%	70.8K	aa.aa	20:31:52
DRH Holdings JSC	2,570.0	2,570.0	2,510.0	+1.58%	18.4K	aa.aa	20:30:30
Dam Sen Water Park Corp	39,950.0	39,950.0	39,950.0	-0.13%	500	aa.aa	20:32:50
De Tam JSC	3,550.0	3,550.0	3,550.0	0.00%	200	aa.aa	20:15:00
Dai Thien Loc Corp	11,450.0	11,600.0	11,450.0	0.00%	0	aa.aa	02:00:59
Dinhvu Port Investment Development	69,300.0	69,400.0	69,300.0	-0.29%	4.1K	aa.aa	20:30:19
Dat Xanh Real Estate Service Contr	13,750.0	13,900.0	13,600.0	-0.36%	996.6K	aa.aa	20:32:44
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	02:00:59
Vietnam Export Import Commercial	22,500.0	22,650.0	22,300.0	-1.53%	795.7K	aa.aa	20:32:31
Elcom Tech Communications	17,650.0	17,950.0	17,650.0	-2.49%	84.1K	aa.aa	20:32:27
Everpia Vietnam JSC	10,300.0	10,300.0	9,710.0	+0.98%	600	aa.aa	20:15:37
Phan Vu Ha Nam Concrete JSC	3,280.0	3,300.0	3,270.0	0.00%	23.1K	aa.aa	20:29:17
Fecon Foundation Engineering	12,350.0	12,350.0	12,050.0	+1.23%	115.6K	aa.aa	20:32:54
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	10/03
Sao Ta Foods JSC	38,400.0	38,600.0	38,400.0	-0.52%	4.6K	aa.aa	20:30:43
FPT Corp	77,700.0	77,800.0	77,200.0	-1.15%	1.32M	aa.aa	20:32:46
Petrovietnam Gas JSCrp	89,700.0	92,400.0	89,600.0	-2.18%	278.4K	aa.aa	20:32:47
Duc Thanh Wood Processing	19,050.0	19,050.0	18,900.0	-1.80%	3.2K	aa.aa	20:29:59
Gia Lai Hydropower JSC	28,000	28,000	27,900	0.00%	0	aa.aa	02:00:59
Binh Thanh Import Export Production	14,000.0	14,000.0	13,800.0	-1.06%	11.5K	aa.aa	20:30:17
Gemadept Corp	77,400.0	78,500.0	77,100.0	-2.52%	128K	aa.aa	20:32:53
International Gas Product Shipping	11,750.0	11,800.0	11,750.0	0.00%	400	aa.aa	20:19:03
Thuan An Wood Processing	9,010.0	9,010.0	9,000.0	0.00%	0	aa.aa	17/03
Hoang Anh Gia Lai JSC	14,950.0	15,050.0	14,900.0	-1.64%	200.1K	aa.aa	20:32:50
Hai An Transport and Stevedoring	56,700.0	56,900.0	56,300.0	-1.39%	92.4K	aa.aa	20:32:55
Hapaco Group JSC	7,750.0	7,800.0	7,380.0	0.00%	0	aa.aa	02:00:59
An Duong Thao Dien Real estate Trad	3,170.0	3,170.0	3,160.0	-0.31%	7.1K	aa.aa	20:25:20
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	13/03
Hang Xanh Motors Service JSC	10,500.0	10,550.0	10,500.0	-0.47%	30.6K	aa.aa	20:32:02
Ho Chi Minh City Securities Corp	21,000.0	21,150.0	20,900.0	-2.10%	1.43M	aa.aa	20:32:55
Ba Ria Vung Tau House Development	17,750.0	17,950.0	17,450.0	+0.28%	224.2K	aa.aa	20:32:06
Ha Do Group JSC	27,400.0	27,700.0	27,300.0	-1.08%	269.6K	aa.aa	20:32:23
Hoang Huy Investment Services	11,100.0	11,250.0	10,800.0	0.00%	213.8K	aa.aa	20:32:44
Hochiminh City Metal Corp	11,300.0	11,300.0	11,100.0	0.00%	0	aa.aa	02:00:59
Hoa Phat Group JSC	26,500.0	26,650.0	26,350.0	-1.12%	4.63M	aa.aa	20:36:22
Hoang Quan Consulting Trading Serv	2,560.00	2,570.00	2,540.00	0.00%	196.7K	aa.aa	20:32:41
Hoa Binh Rubber JSC	76,900.0	76,900.0	76,600.0	-6.56%	42.7K	aa.aa	20:21:05
Hoasen Group	14,650.0	14,700.0	14,550.0	-0.68%	517.2K	aa.aa	20:32:30
Ha Tien 1 Cement JSC	16,050.0	16,200.0	16,000.0	-0.93%	25.2K	aa.aa	20:32:44
Idico Infrastructure Development	24,400.0	24,500.0	24,400.0	-1.01%	1.9K	aa.aa	20:27:12
Truong Long Engineering and Auto	22,400.0	22,500.0	22,400.0	0.00%	0	aa.aa	17/03
Logistics Vicem JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	02:00:59
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	11/03
International Development & Investm	7,020.0	7,080.0	6,920.0	-0.85%	73.5K	aa.aa	20:32:56
Becamex Infrastructure Development	10,050.0	10,100.0	10,000.0	-0.99%	150.5K	aa.aa	20:32:24
Imexpharm Corp	55,200.0	55,200.0	55,200.0	+0.18%	700	aa.aa	20:19:53
Investment Trading of Real Estate	11,000.0	11,000.0	11,000.0	-0.90%	200	aa.aa	20:18:55
ITD Tech	16,350.0	16,450.0	16,250.0	0.00%	0	aa.aa	02:00:59
Japan Vietnam Medical Instrument JSC	4,480.0	4,490.0	4,480.0	+1.36%	1.5K	aa.aa	20:32:16
Kinh Bac City Development Share	30,900.0	31,000.0	30,400.0	-1.59%	246.9K	aa.aa	20:36:35
Kido	50,200.0	50,500.0	50,100.0	-0.59%	17.7K	aa.aa	20:32:55
Khang Dien House Trading Invest	25,900.0	26,000.0	25,550.0	-1.15%	232.8K	aa.aa	20:32:46
Khanh Hoa Power JSC	11,200.0	11,200.0	11,200.0	+2.28%	100	aa.aa	20:15:00
Mirae JSC	2,750.0	2,750.0	2,750.0	-0.72%	3K	aa.aa	20:29:12
Binh Duong Mineral and Construction	16,350.0	16,350.0	16,200.0	-1.51%	179.4K	aa.aa	20:32:50
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	02:00:59
Long An Food Processing Export JSC	18,000.0	18,000.0	18,000.0	-0.55%	300	aa.aa	20:29:37
Lam Dong Mineral and Building Mater	31,050.0	31,100.0	29,800.0	-0.16%	300	aa.aa	20:24:46
Lizen JSC	9,850.0	9,900.0	9,710.0	0.00%	276.1K	aa.aa	20:32:40
CII Bridges and Roads Investment	57,600.0	57,600.0	53,600.0	0.00%	0	aa.aa	02:00:59
Long Giang Investment and Urban Dev	5,200.0	5,200.0	5,200.0	-1.70%	9K	aa.aa	20:30:12
Long Hau Corp	28,200.0	28,200.0	28,050.0	0.00%	4.5K	aa.aa	20:31:18
Lix Detergent JSC	34,500.0	34,500.0	34,500.0	-0.72%	1.8K	aa.aa	20:15:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,430.0	8,430.0	8,400.0	0.00%	25.1K	aa.aa	20:29:26
Military Commercial Bank	26,050.0	26,200.0	25,950.0	-0.95%	2.77M	aa.aa	20:36:16
My Chau Printing & Packaging Holdin	27,300.0	27,300.0	27,300.0	0.00%	400	aa.aa	20:15:00
Mien Dong JSC	40,500.0	40,500.0	40,400.0	0.00%	0	aa.aa	02:00:59
MHC JSC	10,100.0	10,100.0	9,800.0	+1.00%	200	aa.aa	20:19:01
Masan Group Corp	74,100	74,400	73,500	-1.59%	938.2K	aa.aa	20:32:54
Mobile World Investment Corp	82,000	82,300	81,600	-2.03%	803.1K	aa.aa	20:36:20
Nam Viet JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	02:00:59
577 Investment	17,900.0	17,900.0	17,300.0	0.00%	0	aa.aa	02:00:59
NoiBai Cargo Terminal Services JSC	92,000.0	92,100.0	92,000.0	-0.11%	1.1K	aa.aa	20:25:07
Nam Kim Steel JSC	13,750.0	13,800.0	13,650.0	-0.72%	472.2K	aa.aa	20:32:55
Nam Long Investment Corp	27,350.0	27,700.0	27,000.0	-1.26%	310.4K	aa.aa	20:36:55
Nui Nho Stone JSC	52,700.0	53,000.0	52,000.0	-1.86%	8.2K	aa.aa	20:32:48
PetroVietnam Power Nhon Trach 2 JSC	25,500.0	25,700.0	25,450.0	-1.92%	111.8K	aa.aa	20:32:42
Tu Liem Urban Development JSC	15,750.0	15,800.0	15,500.0	+0.32%	66.4K	aa.aa	20:29:32
Ninh Van Bay Travel Real Estate	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	02:00:59
Ocean Group JSC	2,960.0	2,980.0	2,950.0	-0.34%	5.9K	aa.aa	20:32:37
OPC Pharmaceutical JSC	22,050.0	22,300.0	22,000.0	0.00%	0	aa.aa	02:00:59
Dry Cell and Storage Battery	25,100.0	25,300.0	25,000.0	-1.57%	55.4K	aa.aa	20:32:01
PAN Group JSC	32,000.0	32,200.0	31,600.0	-1.23%	57.3K	aa.aa	20:31:44
Dong Nai Port JSC	111,400.0	111,800.0	111,100.0	0.00%	0	aa.aa	02:00:59
Phat Dat Real Estate Development	15,100.0	15,200.0	14,900.0	-0.98%	544.8K	aa.aa	20:32:55
PetroVietnam General Services Corp	44,600.0	45,000.0	41,900.0	+4.21%	164.8K	aa.aa	20:32:53
Petrolimex Gas Corp JSC	14,000.0	14,150.0	14,000.0	-1.06%	4K	aa.aa	20:29:23
Petrovietnam Low Pressure Gas Distr	23,600.0	23,600.0	23,600.0	0.00%	300	aa.aa	20:25:08
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	02:00:59
Phuoc Hoa Rubber JSC	60,800.0	61,500.0	60,800.0	-1.94%	9.3K	aa.aa	20:32:01
Petrolimex International Trading	7,250.0	7,650.0	6,850.0	0.00%	0	aa.aa	02:00:59
Petrolimex Joint Stock Tanker Co	9,600.0	9,600.0	9,600.0	+6.67%	100	aa.aa	20:31:45
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	25,700.0	0.00%	0	aa.aa	17/03
Phu Nhuan Jewelry JSC	113,500.0	113,900.0	112,100.0	-1.30%	76.4K	aa.aa	20:32:46
Pha Lai Thermal Power JSC	10,600.0	10,600.0	10,500.0	-0.47%	38.2K	aa.aa	20:31:53
Phu Tai JSC	50,800.0	51,300.0	50,800.0	-0.78%	2.6K	aa.aa	20:20:26
ICAPITAL Investment JSC	7,110.0	7,110.0	7,110.0	-0.28%	100	aa.aa	20:15:00
Victory Capital JSC	3,080.0	3,100.0	2,890.0	-0.65%	31.7K	aa.aa	20:31:14
PetroVietnam Drilling Well Services	37,000.0	37,850.0	36,950.0	-0.27%	638.7K	aa.aa	20:36:17
PetroVietnam Transportation Corp	24,100.0	24,700.0	24,050.0	-2.82%	1.11M	aa.aa	20:36:17
Quoc Cuong Gia Lai JSC	13,100.0	13,100.0	13,100.0	-0.76%	2K	aa.aa	20:31:42
Rangdong Light source and Vacuum	86,500	87,000	86,500	0.00%	0	aa.aa	02:00:59
Refrigeration Electrical Engineerin	62,800.0	63,300.0	62,700.0	-1.88%	90.8K	aa.aa	20:32:43
Sam Holdings	6,570.0	6,630.0	6,570.0	-1.05%	3.6K	aa.aa	20:28:05
Savimex Corp	13,400.0	13,400.0	13,100.0	0.00%	0	aa.aa	17/03
Song Ba JSC	28,200.0	28,200.0	27,950.0	0.00%	0	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	21,500.0	21,950.0	21,500.0	-2.27%	98.5K	aa.aa	20:31:54
Construction JSC No5	15,250.0	15,250.0	15,250.0	0.00%	0	aa.aa	17/03
Saigon Fuel JSC	19,500.0	19,500.0	19,100.0	0.00%	0	aa.aa	02:00:59
Southern Fertilizer JSC	11,000.0	11,000.0	11,000.0	0.00%	400	aa.aa	20:22:03
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	02:00:59
Saigon Telecommunication & Tech	15,900.0	15,900.0	15,150.0	0.00%	0	aa.aa	02:00:59
Son Ha International Corp	13,950.0	14,350.0	13,900.0	-3.46%	361.5K	aa.aa	20:32:06
Southern Hydropower JSC	33,650.0	33,650.0	33,650.0	-2.46%	400	aa.aa	20:15:00
Can Don Hydro Power JSC	14,050.0	14,050.0	14,050.0	0.00%	3.6K	aa.aa	20:17:12
SJ JSC	49,600.0	49,600.0	49,000.0	0.00%	0	aa.aa	02:00:59
Superdong Fast Ferry Kien Giang JSC	9,250.0	9,310.0	9,230.0	-1.60%	16.3K	aa.aa	20:31:54
Saigon Machinery Spare Parts JSC	9,200.0	9,200.0	9,200.0	0.00%	800	aa.aa	20:19:05
Sai Gon Mien Trung Beer	38,500.0	38,650.0	38,000.0	-0.26%	2.7K	aa.aa	20:23:18
SMC Investment Trading JSC	10,950.0	10,950.0	10,850.0	0.00%	13.2K	aa.aa	20:27:56
SPM Corp	9,000.0	9,010.0	9,000.0	0.00%	0	aa.aa	02:00:59
Sao Vang Rubber JSC	50,000.0	50,000.0	50,000.0	-1.38%	2K	aa.aa	20:28:45
Searefico	7,200.0	7,200.0	7,080.0	+1.69%	3.1K	aa.aa	20:16:00
Southern Seed Corp	30,800.0	30,800.0	30,800.0	0.00%	0	aa.aa	17/03
SSI Securities	27,300.0	27,600.0	27,100.0	-2.50%	7.84M	aa.aa	20:36:46
ST8 Holdings JSC	3,380.0	3,440.0	3,380.0	-1.74%	4.7K	aa.aa	20:32:47
Sai Gon Thuong Tin Commercial	63,000.0	64,700.0	63,000.0	-0.47%	1.73M	aa.aa	20:32:55
South Logistics JSC	37,500.0	37,500.0	37,050.0	0.00%	0	aa.aa	16/03
Saigon General Service Corp	18,150.0	18,500.0	18,100.0	0.00%	0	aa.aa	02:00:59
Sonadezi Long Thanh Shareholding Co	48,150.0	48,150.0	47,100.0	0.00%	0	aa.aa	02:00:59
Thac Ba Hydropower JSC	35,700.0	35,700.0	35,700.0	0.00%	0	aa.aa	02:00:59
Tan Cang Logistics and Stevedoring	33,900.0	33,900.0	33,600.0	0.00%	3.7K	aa.aa	20:19:42
Thanh Cong Textile Garment Invest	23,400.0	23,500.0	23,050.0	-0.43%	364.2K	aa.aa	20:32:29
Tco Holdings JSC	10,500.0	10,800.0	10,500.0	-3.67%	47.4K	aa.aa	20:26:37
Taicera Enterprise Co	2,520.0	2,620.0	2,520.0	0.00%	0	aa.aa	02:00:59
Binh Duong Trade and Development	10,900.0	10,900.0	10,850.0	-1.36%	1.7K	aa.aa	20:25:44
Thu Duc Housing Development Corp	3,690.0	3,720.0	3,630.0	0.00%	0	aa.aa	02:00:59
Thu Duc Water Supply JSC	44,000.0	44,000.0	44,000.0	0.00%	0	aa.aa	02:00:59
Tien Giang Investment Construction	44,900.0	44,900.0	44,000.0	+1.13%	1.1K	aa.aa	20:17:09
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	49,900.0	50,000.0	49,900.0	-0.40%	19.8K	aa.aa	20:32:56
Tienlen Steel Corp JSC	4,520.0	4,540.0	4,500.0	-0.66%	40K	aa.aa	20:32:26
Thac Mo Hydropower JSC	57,700.0	57,700.0	57,700.0	0.00%	0	aa.aa	02:00:59
Transimex Saigon Corp	40,500.0	40,500.0	40,500.0	0.00%	0	aa.aa	02:00:59
TMT Motor JSC	12,300.0	12,300.0	12,300.0	0.00%	200	aa.aa	20:15:00
Thong Nhat Rubber JSC	28,850.0	28,850.0	27,000.0	0.00%	0	aa.aa	02:00:59
TNT JSC	8,660.00	8,900.00	8,660.00	-2.70%	700	aa.aa	20:28:51
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	0.00%	0	aa.aa	16/03
Traphaco JSC	65,600.0	66,700.0	65,500.0	+0.92%	3.4K	aa.aa	20:30:02
Tay Ninh Rubber JSC	71,200.0	72,000.0	71,200.0	-1.39%	2.3K	aa.aa	20:30:25
Techno Agricultural Supplying JSC	2,520.0	2,540.0	2,520.0	-0.79%	2.5K	aa.aa	20:25:21
Truong Thanh Furniture Corp	2,700.0	2,710.0	2,680.0	0.00%	107.6K	aa.aa	20:32:40
T Cap Securities JSC	7,370.0	7,400.0	7,120.0	-0.41%	800	aa.aa	20:23:01
Thien Viet Securities JSC	13,350.0	13,850.0	13,350.0	-3.61%	1.7K	aa.aa	20:25:57
Taya Vietnam Electric Wire and Cabl	17,400.0	17,500.0	17,400.0	-0.57%	1.1K	aa.aa	20:22:12
Idico Urban and House Development	61,400.0	62,000.0	61,300.0	0.00%	0	aa.aa	02:00:59
Van Dien Fused Magnesium Phosphate	21,500.0	21,500.0	20,100.0	0.00%	0	aa.aa	02:00:59
Vnsteel Vicasa JSC	7,690	7,690	7,200	0.00%	0	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	60,000	60,000	59,500	-0.83%	417.1K	aa.aa	20:32:50
Vinacafe Bien Hoa JSC	320,100	322,000	320,000	0.00%	0	aa.aa	02:00:59
Viet Nam Fumigation JSC	51,200.0	51,900.0	50,900.0	0.00%	0	aa.aa	02:00:59
Vinh Hoan Corp	58,800.0	59,000.0	58,800.0	-1.34%	93.7K	aa.aa	20:32:37
Vingroup JSC	149,800	151,000	146,600	+2.60%	267.5K	aa.aa	20:32:52
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	500	aa.aa	20:20:41
Vietnam Petroleum Transport JSC	12,000.0	12,050.0	11,950.0	-0.83%	4.4K	aa.aa	20:32:31
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	200	aa.aa	20:15:00
Vietnam Electricity Construction	4,400.0	4,480.0	4,400.0	0.00%	4.8K	aa.aa	20:27:47
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	02:00:59
Vinalink International Freight Forw	20,000.0	20,000.0	20,000.0	-0.50%	800	aa.aa	20:15:12
Vinamilk	61,400.0	61,700.0	60,800.0	-0.49%	430.1K	aa.aa	20:32:48
Vietnam Sun Corp	9,000.0	9,090.0	9,000.0	0.00%	0	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	13,950.00	14,050.00	13,900.00	-2.45%	328K	aa.aa	20:36:29
Van Phat Hung Corp	3,720.0	3,740.0	3,720.0	-0.53%	1.1K	aa.aa	20:16:46
Vrc Real Estate and Investment JSC	13,300.0	13,300.0	12,800.0	0.00%	0	aa.aa	02:00:59
Vietnam Container Shipping	25,450.0	25,600.0	25,400.0	-1.36%	473.2K	aa.aa	20:32:50
Vinh Son Song Hinh Hydropower JSC	43,000.0	43,100.0	43,000.0	-1.04%	9.1K	aa.aa	20:31:15
Water Supply Sewerage Construction	28,350.0	28,350.0	28,350.0	0.00%	300	aa.aa	20:31:38
Viettronics Tan Binh JSC	13,400.0	14,800.0	13,400.0	0.00%	0	aa.aa	02:00:59
Vietnam Tanker JSC	11,900.0	11,900.0	11,800.0	-0.42%	27.8K	aa.aa	20:29:00
Binh Dien Fertilizer JSC	61,800.0	62,100.0	60,500.0	-0.64%	5.1K	aa.aa	20:30:47
Nafoods Group JSC	48,050.0	48,400.0	48,050.0	-0.72%	103.9K	aa.aa	20:32:46
Century Synthetic Fiber Corp	14,800.0	14,950.0	14,800.0	-2.95%	2.2K	aa.aa	20:16:42
Vietnam Pesticide JSC	8,580.0	8,580.0	8,580.0	0.00%	200	aa.aa	20:15:00
Travel Investment and Seafood Devel	9,000.0	9,000.0	9,000.0	+5.88%	300	aa.aa	20:15:00
Deo Ca Traffic Infrastructure Investment JSC	12,000	12,150	11,800	-1.64%	824.1K	aa.aa	20:32:29
Truong Thanh Energy and Real Estate JSC	6,020.0	6,270.0	5,990.0	0.00%	0	aa.aa	02:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.00%	0	aa.aa	02:00:59
Tin Nghia Industrial	18,750.0	18,750.0	18,700.0	-0.79%	1.3K	aa.aa	20:19:33
Damsan	8,220.0	8,220.0	8,130.0	-0.36%	11K	aa.aa	20:27:23
Hcd Investment Producing	7,930.0	7,930.0	7,930.0	0.00%	100	aa.aa	20:16:51
Ha Long Investment	4,020.0	4,020.0	4,000.0	-1.95%	27.6K	aa.aa	20:31:59
Hoang Huy Investment	14,450.0	14,750.0	14,200.0	+0.35%	800.7K	aa.aa	20:32:53
Dong A Hotel Group	3,010.0	3,030.0	2,820.0	-0.66%	11.1K	aa.aa	20:28:41
Hanoi Beer Alcohol	29,700.0	29,700.0	29,700.0	-2.94%	100	aa.aa	20:15:00
PC1 JSC	25,500.0	25,850.0	25,400.0	-2.67%	1.14M	aa.aa	20:36:20
Saigon Beer Alcohol Beverage	43,950	44,400	43,800	-1.12%	41.9K	aa.aa	20:32:33
Pacific Petroleum Transport	15,800	15,900	15,650	-0.63%	126.7K	aa.aa	20:32:39
An Giang Fruit-Vegetables	37,950	37,950	34,900	+3.97%	4.4K	aa.aa	20:30:30
No Va Land Invest	13,200	13,400	12,800	+1.54%	3.42M	aa.aa	20:32:55
FPT Securities	27,100.0	27,200.0	26,850.0	-1.09%	125K	aa.aa	20:32:35
Viet Nam International Commercial Joint Stock Bank	16,950	17,000	16,850	-0.88%	278.5K	aa.aa	20:32:50
Viet Nam Power	24,800.0	24,800.0	24,400.0	0.00%	0	aa.aa	02:00:59
Vietjet Aviation	156,600	158,400	156,200	-2.13%	220.9K	aa.aa	20:32:37
A Dong Paint	23,100	23,200	23,100	0.00%	0	aa.aa	02:00:59
Hydro Power No3	46,000.0	46,000.0	45,500.0	+0.55%	1.4K	aa.aa	20:28:43
Do Thanh Tech	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	02:00:59
Saigon Viendong Tech	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	02:00:59
Dat Phuong	40,500.0	40,900.0	40,400.0	-2.17%	12.5K	aa.aa	20:32:18
Gia Lai Electricity	16,900	16,900	16,000	+3.36%	459.2K	aa.aa	20:32:53
LDG Investment	3,360.0	3,360.0	3,300.0	+0.60%	41.7K	aa.aa	20:32:38
Vietnam National Petro	47,050.0	48,100.0	47,000.0	-2.89%	763.8K	aa.aa	20:36:21
Military Insurance	17,100	17,250	17,000	-1.72%	17.5K	aa.aa	20:32:09
Siam Brothers Vietnam	7,800.0	7,800.0	7,800.0	+4.00%	100	aa.aa	20:18:38
City Auto	18,450.0	18,650.0	18,450.0	-1.34%	9.1K	aa.aa	20:31:36
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,450.0	4,450.0	4,450.0	0.00%	200	aa.aa	20:19:22
Everland Investment	6,240.0	6,250.0	6,100.0	-0.48%	95.1K	aa.aa	20:32:37
Hoa Tho Textile	42,500	42,950	42,500	0.00%	0	aa.aa	02:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	42,800	43,000	42,500	-2.06%	173K	aa.aa	20:36:49
An Phat Yen Bai Mineral Plastic	5,170.0	5,190.0	5,170.0	0.00%	5.5K	aa.aa	20:21:29
TDG Global Investment JSC	2,650.00	2,670.00	2,650.00	-0.75%	1.5K	aa.aa	20:30:03
Sai Gon Cargo	52,500	53,000	52,300	-1.32%	15.1K	aa.aa	20:32:25
Kien Long Commercial	13,550	13,850	13,550	-0.73%	7.5K	aa.aa	20:27:20
Viet Capital	35,200.0	35,500.0	34,950.0	-2.22%	2.64M	aa.aa	20:32:55
Viet Thang	15,750.0	15,800.0	15,750.0	0.00%	0	aa.aa	02:00:59
Viet Dragon	14,900.0	14,950.0	14,850.0	-2.30%	63.9K	aa.aa	20:36:35
Binh Duong Water	42,300.0	42,750.0	42,000.0	-0.70%	15.1K	aa.aa	20:31:28
Vidipha Central Pharma	56,500.0	56,500.0	54,000.0	0.00%	0	aa.aa	17/03
Pha Le Plastics	5,410.0	5,410.0	5,200.0	0.00%	0	aa.aa	02:00:59
Vietnam Prosperity	25,250.0	25,300.0	25,200.0	-1.37%	995.9K	aa.aa	20:32:50
Hanoi Plastics	10,250	10,350	10,250	-1.44%	3.5K	aa.aa	20:30:58
Fortune Vietnam Joint Stock Commercial Bank	42,900	43,650	42,900	-1.72%	296.4K	aa.aa	20:32:42
Van Phu	57,000.0	57,600.0	56,900.0	-1.04%	922.6K	aa.aa	20:32:45
Vincom Retail	25,650.0	26,000.0	25,550.0	-1.72%	273.6K	aa.aa	20:32:40
Thang Long Urban	8,080.0	8,180.0	8,080.0	-0.25%	17.3K	aa.aa	20:21:46
Kosy	38,600	38,600	38,500	+0.26%	148.1K	aa.aa	20:26:22
Nam Hoa Trading	11,100	11,100	11,100	0.00%	0	aa.aa	02:00:59
Viettel Construction	81,400	81,500	81,100	-1.33%	22.2K	aa.aa	20:32:23
DSC Securities	12,950	13,400	12,800	0.00%	0	aa.aa	17/03
Ho Chi Minh City Develop	25,350.0	25,500.0	25,250.0	-1.36%	718K	aa.aa	20:32:32
Taseco Air Services	71,500.0	71,500.0	71,000.0	-0.56%	2.1K	aa.aa	20:30:32
Gelex JSC	34,150.0	34,500.0	34,100.0	-2.43%	783K	aa.aa	20:32:45
Saigon Real Estate	15,700.0	15,700.0	15,250.0	-0.63%	3.1K	aa.aa	20:20:45
Viet Phat Import Export	4,820.0	4,860.0	4,820.0	+0.84%	1.4K	aa.aa	20:24:30
Petro Center	7,660.0	7,970.0	7,300.0	0.00%	0	aa.aa	02:00:59
Investment and Industrial Development	53,400	53,800	53,300	-1.29%	82.1K	aa.aa	20:32:50
Binh Son Refining	31,350	32,000	30,950	+2.28%	2.1M	aa.aa	20:36:22
Petrovietnam Power	13,100.0	13,200.0	13,050.0	-1.50%	813.4K	aa.aa	20:32:39
FPT Digital	148,100.0	149,000.0	147,800.0	-1.07%	49.6K	aa.aa	20:32:33
Vinhomes	100,800	101,900	100,600	-1.18%	535.9K	aa.aa	20:36:54
Vietnam Rubber	33,400	33,500	33,250	-1.76%	249.1K	aa.aa	20:32:37
Power Generation	24,400	24,400	24,050	0.00%	500	aa.aa	20:15:47
Hong Ha Son Agricutural	5,260.0	5,320.0	5,250.0	-1.31%	4.5K	aa.aa	20:28:13
Tien Phong Commercial	15,900.0	16,000.0	15,850.0	-0.93%	1.1M	aa.aa	20:36:43
Techcombank	30,100.0	30,200.0	30,000.0	-0.66%	2.28M	aa.aa	20:32:55
Binh Dinh Pharma	50,900.0	50,900.0	50,000.0	-0.78%	600	aa.aa	20:28:18
YEAH1 Gr	10,800.0	10,900.0	10,800.0	-0.92%	135.1K	aa.aa	20:32:27
Viet Brand Invest	13,000	13,000	13,000	0.00%	100	aa.aa	20:15:00
EVF General Finance JSC	13,550	13,650	13,350	-1.81%	1.62M	aa.aa	20:32:51
HHP Global JSC	13,400.0	13,500.0	13,200.0	-0.74%	60.6K	aa.aa	20:32:15
Hai Phat Invest	4,810.0	4,830.0	4,750.0	-0.41%	36.8K	aa.aa	20:31:46
Sai Gon Ground	52,800.0	53,000.0	52,800.0	-0.75%	600	aa.aa	20:15:53
Thu Dau Mot Water	54,200.0	57,000.0	54,200.0	0.00%	0	aa.aa	02:00:59
Create Capital Vietnam	8,970.0	9,150.0	8,940.0	-2.71%	202.2K	aa.aa	20:32:32
Century Land	7,300.0	7,300.0	7,300.0	0.00%	2K	aa.aa	20:15:00
FIRST REAL	5,270.0	5,280.0	5,260.0	-2.95%	13K	aa.aa	20:30:25
Yen Bai Industry	10,450.0	10,500.0	10,250.0	0.00%	0	aa.aa	02:00:59
Hung Thinh Incons	6,130.0	6,360.0	6,130.0	-3.77%	5.1K	aa.aa	20:20:44
HVC Invest	12,000.0	12,000.0	12,000.0	0.00%	10.9K	aa.aa	20:32:47
Song Hong Garment	36,300.0	36,450.0	36,200.0	-1.36%	30.3K	aa.aa	20:32:37
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	29,050.0	29,300.0	28,800.0	-1.02%	39.9K	aa.aa	20:32:51
Thua Thien Hue	14,200.0	14,350.0	14,200.0	0.00%	0	aa.aa	02:00:59
ICD Tan Cang Long Binh	22,000.0	22,000.0	22,000.0	-1.57%	200	aa.aa	20:24:14
Vietnam Airlines	20,850.0	21,000.0	20,850.0	-2.57%	182.7K	aa.aa	20:30:00
Rox Key Holdings JSC	16,700.0	16,700.0	16,200.0	0.00%	0	aa.aa	17/03
Viglacera	45,950.0	45,950.0	45,050.0	-1.29%	64.7K	aa.aa	20:32:16
Power Engineering	35,850.0	35,950.0	35,750.0	-1.38%	30.1K	aa.aa	20:32:43
An Gia Real Estate Investment and Development	12,700.00	12,800.00	12,700.00	-1.17%	75.2K	aa.aa	20:32:41
TNH Hospital JSC	10,700.00	10,700.00	10,500.00	0.00%	3.5K	aa.aa	20:27:07
An Phat Holdings JSC	5,610.00	5,730.00	5,600.00	-1.06%	12.3K	aa.aa	20:32:52
Orient Commercial Joint Stock Bank	10,850.00	10,900.00	10,800.00	-0.91%	98.6K	aa.aa	20:32:43
Vietnam Maritime Commercial Joint Stock Bank	11,200.00	11,250.00	11,200.00	-1.32%	293.7K	aa.aa	20:31:58
Clever Group	9,170.00	9,170.00	8,600.00	0.00%	0	aa.aa	02:00:59
Vu Dang Investment Trading JSC	4,170.00	4,170.00	4,170.00	+5.04%	100	aa.aa	20:21:41
BKG Viet Nam Investment JSC	2,510.00	2,520.00	2,510.00	0.00%	3.1K	aa.aa	20:31:20
Thuan Duc JSC	28,600.00	31,500.00	28,600.00	0.00%	0	aa.aa	02:00:59
ASG	16,800.00	16,800.00	16,800.00	0.00%	0	aa.aa	17/03
Truong Thanh Development and Construction	11,200.00	11,400.00	11,150.00	-1.75%	12.2K	aa.aa	20:32:50
CIC JSC	9,110.00	9,120.00	9,110.00	0.00%	400	aa.aa	20:25:29
Binhthuan Agriculture Services	3,030.00	3,080.00	3,020.00	-1.62%	45.8K	aa.aa	20:32:46
JSC for Telecoms and Informatics	17,900.00	17,900.00	17,900.00	0.00%	2K	aa.aa	20:15:00
Tien Son Thanh Hoa JSC	3,050.00	3,050.00	3,050.00	0.00%	600	aa.aa	20:16:36
Dat Xanh Real Estate Services JSC	6,280.00	6,280.00	6,200.00	-0.32%	58.9K	aa.aa	20:32:46
Khai Hoan Land Real Estate JSC	5,280.00	5,340.00	5,270.00	-2.22%	411.6K	aa.aa	20:32:44
Vietnam National Seed JSC	73,000.00	73,000.00	73,000.00	-0.14%	100	aa.aa	20:29:18
Tien Phong Securities	12,600.00	12,800.00	12,550.00	-2.33%	564.6K	aa.aa	20:32:48
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,750.00	16,600.00	-0.60%	226.6K	aa.aa	20:32:57
BAF Viet Nam Agriculture JSC	34,550.00	34,950.00	34,450.00	-1.71%	641.6K	aa.aa	20:32:54
Quang Tri Minh Hung JSC	8,460.00	8,500.00	8,460.00	0.00%	0	aa.aa	17/03
An Cuong Wood Working JSC	35,500.00	36,450.00	34,750.00	0.00%	0	aa.aa	02:00:59
911 JSC	6,840.00	6,840.00	6,840.00	+6.88%	149K	aa.aa	20:27:34
Sai Gon Vrg Investment	56,300.00	56,700.00	56,200.00	-1.40%	32.3K	aa.aa	20:32:24
Siba High Tech Mechanical JSC	11,650.00	11,700.00	11,650.00	-0.43%	3.4K	aa.aa	20:22:28
Hua Na Hydropower JSC	22,500.00	22,500.00	22,500.00	0.00%	0	aa.aa	02:00:59
Quy Nhon Port JSC	32,750.00	32,750.00	32,700.00	0.00%	0	aa.aa	17/03
Thanh Cong Securities JSC	8,960.00	8,960.00	8,650.00	+3.11%	2K	aa.aa	20:26:35
Nam A Commercial Joint Stock Bank	12,900.00	12,900.00	12,750.00	+1.18%	298.2K	aa.aa	20:32:38
Viettel Post Joint Stock	89,600.00	90,100.00	89,000.00	-1.43%	33.2K	aa.aa	20:32:50
CDC Construction JSC	8,650.00	8,650.00	8,280.00	0.00%	0	aa.aa	02:00:59
An Giang Agriculture Foods	10,300.00	10,400.00	10,300.00	-0.96%	51.3K	aa.aa	20:25:18
CRV RE JSC	26,600.00	27,200.00	25,000.00	0.00%	0	aa.aa	02:00:59
DNSE Securities JSC	23,400.00	23,500.00	23,350.00	-1.27%	55.2K	aa.aa	20:32:34
Gelex Electricity JSC	160,000.00	164,000.00	159,000.00	-2.08%	124.3K	aa.aa	20:32:48
Masan Consumer	159,900.00	160,000.00	155,500.00	-0.68%	18.3K	aa.aa	20:32:43
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,700.00	25,700.00	-1.15%	2.6K	aa.aa	20:31:47
Nam Tan Uyen Joint Stock	145,000.00	145,000.00	145,000.00	-0.62%	700	aa.aa	20:25:12
Phuong Dong Viet Shipping and	10,000.00	10,200.00	9,800.00	0.00%	0	aa.aa	02:00:59
Royal Manufacture Investment	10,500.00	10,500.00	10,500.00	-1.41%	200	aa.aa	20:20:14
Techcom Securities JSC	51,400.00	51,800.00	51,000.00	-2.28%	147.5K	aa.aa	20:36:09
Taseco Land Investment JSC	43,300.00	43,300.00	43,300.00	-0.35%	800	aa.aa	20:21:07
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,100.00	77,400.00	76,200.00	-0.90%	72.8K	aa.aa	20:32:30
VPS Securities JSC	33,850.00	33,900.00	32,600.00	-3.29%	729.7K	aa.aa	20:32:40
VPBank Securities JSC	30,300.00	30,850.00	30,200.00	-2.26%	117.8K	aa.aa	20:32:54
Vietnam Machine Investment	130,400.00	130,400.00	130,400.00	-6.99%	47.4K	aa.aa	20:32:04
VietNam Asia Commercial Joint	10,100.00	10,100.00	10,000.00	+0.50%	15.7K	aa.aa	20:30:59
Gelex Infra JSC	35,800.00	36,600.00	35,000.00	-2.05%	766.8K	aa.aa	20:32:45
Hoa Phat Agriculture Dev JSC	39,200.00	39,200.00	39,200.00	-1.75%	200	aa.aa	20:15:00

S&P/BMV IPC

65,779.23

-417.69

-0.63%

Dow Jones

46,225.15

-768.11

-1.63%

US 500

6,641.40

+16.7

+0.25%

US Tech 100

24,495.80

+70.7

+0.29%

DAX

23,502.25

-228.67

-0.96%

Nikkei 225

53,921.50

-1,317.90

-2.39%

Índice dólar

99.807

-0.066

-0.07%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.180	+0.81%	63.61M
Wal Mart de Mexico	56.070	-2.77%	54.64M
Cemex	18.360	-1.71%	51.71M
Gmexico	186.040	-2.99%	12.58M
Financiero Banorte	191.860	-0.19%	5.13M
Fomento Economico Mexicano UBD	188.25	-0.14%	3.02M
Grupo Aeroportuario del Pacifico B	415.66	+0.99%	886,412.00

Nombre	Último	% Var.	Vol.
ENI ADR	947.00	+48.20%	438.00
AgileThought	0.40	+33.33%	0.00
Fastly	480.00	+13.61%	4,020.00
Alpek SAB de CV	11.320	+10.98%	1.05M
Alpek SAB de CV	11.320	+10.98%	6.05M
Samsung Electronics DRC	59,870.00	+6.24%	38.00
Mondelez	1,040.00	+6.07%	23,371.00

Nombre	Último	% Var.	Vol.
Honda Motor ADR	444.000	-22.68%	22.00
Fresnillo	767.59	-19.62%	4,198.00
Unilever ADR	1,120.00	-9.70%	18.00
Union Pacific	4,222.00	-9.20%	14.00
McEwen Mining Inc	395.590	-9.02%	2,350.00
Gerdau ADR	58.950	-7.75%	6,000.00
ANTA Sports Products	179.31	-7.19%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	863.24	-1.69%	282,591.00
Gmexico	186.040	-2.99%	12.58M
Wal Mart de Mexico	56.070	-2.77%	54.64M
Fideicomiso Irrevocable No F1401	27.49	-0.07%	4.04M
Cemex	18.360	-1.71%	51.71M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	104.66	+51.22%	158.27
Aaa Aaaa A	104.66	+51.22%	158.27
Aaaaaaaaaaaaa Aaaaa	103.920	+43.70%	149.333
Aa Aaa	103.920	+43.70%	149.333
Aaaa Aaaaaaaaaaaaa	37.380	+36.19%	50.908
Aa Aaaa Aaa	37.380	+36.19%	50.908
Aaaaaaaa Aaaa	21.180	+35.93%	28.790

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	104.66	+51.22%	158.27
Aaa Aaaa A	104.66	+51.22%	158.27
Aaaaaaaaaaaaa Aaaaa	103.920	+43.70%	149.333
Aa Aaa	103.920	+43.70%	149.333
Aaaa Aaaaaaaaaaaaa	37.380	+36.19%	50.908
Aa Aaaa Aaa	37.380	+36.19%	50.908
Aaaaaaaa Aaaa	21.180	+35.93%	28.790

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+531.2%

S&P/BMV IPC

+52.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+377.5%

S&P/BMV IPC

+52.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+390.9%

S&P/BMV IPC

+52.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1050.8%

S&P 500

+364.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+772.0%

Dow Jones Industrial Average

+252.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3012.2%

S&P 500

+364.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1233.7%

S&P 500 Pure Value

+208.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+816.9%

S&P Midcap 400

+229.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+956.0%

Bovespa

+259.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+803.3%

FTSE Italia All Share

+133.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+442.9%

DAX

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+657.8%

KOSPI

+190.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1471.0%

S&P/TSX

+120.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp