Último minuto

Cerrar

VN Index (VNI)

Ho Chi Minh

Agregar/Eliminar del portafolio Agregar a portafolio

1,174.85 -18.16 -1.52%

19/04 - Mercado cerrado. Valores en VND ( Aviso legal )

Tipo: Índice

Mercado: Vietnam

# de Componentes: 398

Volumen: 1,070,536
Apertura: 1,193.01
Rango diario: 1,165.99 - 1,193.01

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
577 Investment	23,100.0	23,100.0	22,300.0	-300.0	-1.28%	61.10K	19/04
911 JSC	7,300.00	7,440.00	7,070.00	-300.00	-3.95%	463.70K	19/04
A Dong Paint	25,000	25,500	24,550	+1000	+4.17%	19.30K	19/04
ACB	26,600.0	26,800.0	26,450.0	-150.0	-0.56%	10.86M	19/04
ACC Binh Duong Investment and Construction JSC	13,400.0	14,250.0	13,300.0	-850.0	-5.96%	115.80K	19/04
AgriBank Securities JSC	18,300.0	19,350.0	18,300.0	-1350.0	-6.87%	6.26M	19/04
An Cuong Wood Working JSC	38,400.00	38,500.00	37,700.00	-800.00	-2.04%	14.90K	19/04
An Duong Thao Dien Real estate Trad	4,030.0	4,190.0	3,960.0	-90.0	-2.18%	741.20K	19/04
An Gia Real Estate Investment and Development	19,800.00	20,550.00	19,800.00	-600.00	-2.94%	1.05M	19/04
An Giang Import Export Co	4,330.0	4,650.0	4,330.0	-320.0	-6.88%	370.90K	19/04
An Pha Petroleum Group JSC	4,210.0	4,250.0	4,110.0	-30.0	-0.71%	60.30K	19/04
An Phat Holdings JSC	7,540.00	7,600.00	7,300.00	0.00	0.00%	1.09M	19/04
An Phat Plastic and Green	9,500.0	9,790.0	9,500.0	-400.0	-4.04%	2.80M	19/04
An Phat Yen Bai Mineral Plastic	5,400.0	5,500.0	5,320.0	-100.0	-1.82%	84.50K	19/04
An Phu Irradiation JSC	6,790.0	7,000.0	6,620.0	-320.0	-4.50%	25.50K	19/04
APG Securities Joint Stock	13,500.0	14,000.0	13,500.0	-1000.0	-6.90%	449.00K	19/04
ASG	20,450.00	20,450.00	20,100.00	-350.00	-1.68%	0.50K	19/04
Ba Ria Thermal Power JSC	13,850.0	14,000.0	13,850.0	-250.0	-1.77%	18.30K	19/04
Ba Ria Vung Tau House Development	29,050.0	30,400.0	29,050.0	-1750.0	-5.68%	4.59M	19/04
BAF Viet Nam Agriculture JSC	26,000.00	26,300.00	25,300.00	-200.00	-0.76%	3.84M	19/04
Bamboo Capital	7,850.0	8,030.0	7,700.0	+150.0	+1.95%	7.41M	19/04
Bank for Investment and Development	48,350.0	49,500.0	47,100.0	+250.0	+0.52%	2.17M	19/04
BaoMinh Insurance Corp	22,850.0	22,850.0	22,050.0	+250.0	+1.11%	192.00K	19/04
BaoViet Holdings	38,500.0	38,950.0	38,200.0	-100.0	-0.26%	606.40K	19/04
Becamex Infrastructure Development	13,550.0	14,000.0	13,200.0	+0.0	+0.00%	2.96M	19/04
Ben Thanh Rubber JSC	13,000.0	13,000.0	12,200.0	+250.0	+1.96%	5.40K	19/04
Ben Thanh Trading Service JSC	31,100.0	31,100.0	31,100.0	0.0	0.00%	0	17/04
Ben Tre Pharmaceutical JSC	12,700.0	12,700.0	12,200.0	+350.0	+2.83%	13.30K	19/04
Bentre Aquaproduct Import and Export JSC	33,000.0	33,000.0	32,600.0	-600.0	-1.79%	0.30K	19/04
Bibica Corp	50,100.0	50,100.0	50,100.0	0.0	0.00%	0.10K	19/04
BIDV Insurance Corp	28,000.0	28,700.0	27,100.0	-400.0	-1.41%	75.50K	19/04
BIDV Securities JSC	49,800.0	53,200.0	49,800.0	-3700.0	-6.92%	2.87M	19/04
Bien Hoa Packaging Co	70,000.0	70,000.0	70,000.0	0.0	0.00%	0	17/04
Binh Dien Fertilizer JSC	26,800.0	28,000.0	26,800.0	-1800.0	-6.29%	239.10K	19/04
Binh Dinh Minerals JSC	18,450.0	19,000.0	17,300.0	+650.0	+3.65%	61.70K	19/04
Binh Dinh Pharma	53,700.0	54,000.0	52,200.0	+800.0	+1.51%	35.70K	19/04
Binh Duong Construction Civil Eng	5,840.0	5,930.0	5,700.0	-90.0	-1.52%	431.90K	19/04
Binh Duong Mineral and Construction	20,150.0	21,300.0	20,100.0	-1250.0	-5.84%	2.00M	19/04
Binh Duong Trade and Development	8,090.0	8,150.0	8,040.0	+10.0	+0.12%	211.60K	19/04
Binh Duong Water	41,500.0	41,850.0	40,800.0	+-50.0	+-0.12%	180.50K	19/04
Binh Minh Plastics JSC	105,300.0	111,200.0	105,300.0	-7900.0	-6.98%	814.70K	19/04
Binh Thanh Import Export Production	29,400.0	31,000.0	29,150.0	-1600.0	-5.16%	1.05M	19/04
Binhthuan Agriculture Services	4,950.00	5,160.00	4,900.00	-170.00	-3.32%	602.90K	19/04
BKG Viet Nam Investment JSC	3,930.00	4,220.00	3,930.00	-290.00	-6.87%	362.80K	19/04
Camau Trading JSC	8,650.0	8,650.0	8,650.0	-610.0	-6.59%	0.10K	19/04
Camimex JSC	7,800.0	7,940.0	7,640.0	-140.0	-1.76%	311.30K	19/04
Can Don Hydro Power JSC	14,600.0	14,700.0	14,550.0	-150.0	-1.02%	117.90K	19/04
Cat Lai Port JSC	38,600.0	39,950.0	38,150.0	-750.0	-1.91%	16.50K	19/04
Cat Loi JSC	41,200.0	41,500.0	39,600.0	+200.0	+0.49%	14.10K	19/04
Central Hydropower JSC	29,700.0	29,800.0	29,100.0	+100.0	+0.34%	30.50K	19/04
Central Power Real Estate	5,950.0	6,830.0	5,950.0	-440.0	-6.89%	4.70K	19/04
Century Land	7,890.0	8,230.0	7,810.0	-340.0	-4.13%	517.00K	19/04
Century Synthetic Fiber Corp	28,700.0	28,900.0	28,000.0	-100.0	-0.35%	46.20K	19/04
Cho Lon Water Supply JSC	42,600.0	42,600.0	42,600.0	+0.0	+0.00%	0	16/04
Chuong Duong Beverages JSC	13,000.0	13,000.0	11,400.0	+800.0	+6.56%	3.90K	19/04
Chuong Duong Corp	19,500.0	19,850.0	19,500.0	-300.0	-1.52%	543.80K	19/04
CIC39	17,200.0	17,250.0	16,950.0	-50.0	-0.29%	11.60K	19/04
CII Bridges and Roads Investment	59,400.0	59,400.0	59,400.0	+0.0	+0.00%	0	04/04
City Auto	29,400.0	29,500.0	29,200.0	-100.0	-0.34%	30.60K	19/04
Clever Group	18,000.00	18,000.00	18,000.00	0.00	0.00%	0.30K	19/04
CMC	28,350.0	29,800.0	28,300.0	-2000.0	-6.59%	1.60K	19/04
CMC Corp	41,500.0	43,300.0	41,100.0	-2600.0	-5.89%	1.72M	19/04
CNG Vietnam JSC	30,700.0	31,950.0	30,100.0	-1250.0	-3.91%	619.10K	19/04
COMA 18 JSC	4,550.0	4,780.0	4,450.0	-230.0	-4.81%	179.20K	19/04
Construction JSC 47	5,510.0	5,700.0	5,380.0	-240.0	-4.17%	163.20K	19/04
Construction JSC No5	20,000.0	20,500.0	20,000.0	0.0	0.00%	18.90K	19/04
Cotec Construction JSC	61,000.0	63,600.0	61,000.0	-3000.0	-4.69%	1.50M	19/04
Create Capital Vietnam	5,890.0	6,320.0	5,890.0	-440.0	-6.95%	267.80K	19/04
CuChi Commercial and Industrial Dev	20,750.0	21,000.0	19,150.0	+300.0	+1.47%	9.20K	19/04
CuongThuan Idico Development Invest	13,600.0	14,150.0	13,500.0	-550.0	-3.89%	620.00K	19/04
Cuu Long Petro Urban Development	7,510.0	7,600.0	7,300.0	+110.0	+1.49%	301.60K	19/04
Cuu Long Pharmaceutical	26,000.0	27,000.0	25,100.0	0.0	0.00%	354.20K	19/04
Cuulong Fish JSC	12,300.0	12,350.0	12,000.0	-50.0	-0.40%	19.70K	19/04
Da Nang Construction Building Mater	5,220.0	5,220.0	5,220.0	-390.0	-6.95%	12.20K	19/04
Dabaco	29,500	27,300	26,000	-1650	-5.97%	10.16M	19/04
Dai Thien Loc Corp	13,200.0	13,200.0	13,200.0	-400.0	-2.94%	0.20K	19/04
Dam Sen Water Park Corp	55,000.0	56,300.0	54,500.0	-1000.0	-1.79%	31.10K	19/04
Damsan	12,200.0	12,300.0	11,650.0	-300.0	-2.40%	1.51M	19/04
Danang Rubber JSC	29,000.0	29,400.0	28,050.0	-350.0	-1.19%	1.35M	19/04
Dat Phuong	43,150.0	45,000.0	43,150.0	-3200.0	-6.90%	2.26M	19/04
Dat Xanh Real Estate Service Contr	15,600.0	16,650.0	15,600.0	-1100.0	-6.59%	19.86M	19/04
Dat Xanh Real Estate Services JSC	6,660.00	6,850.00	6,450.00	+10.00	+0.15%	2.17M	19/04
De Tam JSC	4,050.0	4,430.0	4,020.0	-210.0	-4.93%	29.70K	19/04
Deo Ca Traffic Infrastructure Investment JSC	12,500	13,000	12,350	-650	-4.94%	9.67M	19/04
Development Investment Construction	27,400.0	29,000.0	27,050.0	-1400.0	-4.86%	38.93M	19/04
DHG Pharmaceutical JSC	111,300.0	114,000.0	111,100.0	-3100.0	-2.71%	33.60K	19/04
DIC Holdings Construction JSC	10,350.0	10,600.0	10,200.0	-450.0	-4.17%	334.70K	19/04
Dien Quang JSC	14,100.0	14,900.0	14,100.0	-1000.0	-6.62%	35.90K	19/04
Digiworld	53,500	57,000	52,300	-2100	-3.78%	3.24M	19/04
Dinhvu Port Investment Development	73,500.0	73,700.0	70,500.0	-400.0	-0.54%	22.30K	19/04
Do Thanh Tech	20,900.0	20,900.0	20,900.0	+0.0	+0.00%	0	12/04
DOMESCO Medical Import Export	64,000.0	64,000.0	62,000.0	0.0	0.00%	0	16/04
Dong A Hotel Group	3,840.0	3,900.0	3,820.0	-50.0	-1.29%	229.70K	19/04
Dong A Plastic Group JSC	2,700.0	2,840.0	2,650.0	-140.0	-4.93%	220.00K	19/04
Dong Hai JSC of Bentre	38,000	38,300	37,000	-600	-1.55%	424.80K	19/04
Dong Nai Port JSC	108,000.0	108,000.0	108,000.0	-6600.0	-5.76%	3.50K	19/04
Dong Phu Rubber JSC	35,600.0	37,000.0	35,100.0	-900.0	-2.47%	811.70K	19/04
DRH Holdings JSC	3,660.0	3,900.0	3,660.0	-270.0	-6.87%	2.17M	19/04
Dry Cell and Storage Battery	31,000.0	31,700.0	30,600.0	-1000.0	-3.13%	152.10K	19/04
Duc Long Gia Lai Group JSC	1,780.00	1,820.00	1,770.00	-30.00	-1.66%	1.18M	19/04
Duc Thanh Wood Processing	25,500.0	25,750.0	25,150.0	-800.0	-3.04%	21.40K	19/04
Ducgiang Chemicals Detergent Powder	108,000.0	112,400.0	107,000.0	-3100.0	-2.79%	3.12M	19/04
Duong Hieu Trading and Mining	9,300.0	9,900.0	9,300.0	-500.0	-5.10%	50.60K	19/04
Elcom Tech Communications	21,000.0	21,400.0	20,400.0	-200.0	-0.94%	778.00K	19/04
Everland Investment	4,590.0	4,840.0	4,480.0	-130.0	-2.75%	1.49M	19/04
Everpia Vietnam JSC	14,000.0	14,000.0	13,850.0	0.0	0.00%	88.90K	19/04
EVN Finance	13,050	13,500	12,950	-500	-3.69%	6.82M	19/04
Fecon Foundation Engineering	13,050.0	13,600.0	13,000.0	-700.0	-5.09%	1.59M	19/04
Fecon Mining JSC	3,900.0	4,090.0	3,850.0	-210.0	-5.11%	95.80K	19/04
FIRST REAL	6,560.0	6,900.0	6,560.0	-490.0	-6.95%	2.11M	19/04
FIT INVEST JSC	4,300.0	4,380.0	4,210.0	-70.0	-1.60%	926.70K	19/04
Foreign Trade Development Invest	12,800.0	12,800.0	12,800.0	-300.0	-2.29%	0.40K	19/04
FPT Corp	109,000.0	111,200.0	109,000.0	-2800.0	-2.50%	5.36M	19/04
FPT Digital	141,000.0	141,000.0	137,000.0	0.0	0.00%	488.10K	19/04
FPT Securities	50,000.0	53,800.0	49,500.0	-3100.0	-5.84%	4.70M	19/04
Gelex JSC	19,700.0	20,400.0	19,100.0	-300.0	-1.50%	20.92M	19/04
Gemadept Corp	80,000.0	80,800.0	78,400.0	-500.0	-0.62%	1.66M	19/04
Gia Lai Electricity	12,200	12,750	11,950	-600	-4.69%	1.39M	19/04
Ha Do Group JSC	25,200.0	25,950.0	25,100.0	-600.0	-2.31%	2.26M	19/04
Ha Long Investment	2,660.0	2,800.0	2,650.0	-40.0	-1.48%	48.20K	19/04
Ha Noi South Housing and Urban Development	18,500.0	19,800.0	18,450.0	-1300.0	-6.57%	975.90K	19/04
Ha Tien 1 Cement JSC	11,300.0	11,400.0	10,850.0	-350.0	-3.00%	564.50K	19/04
Hacisco JSC	7,000.0	7,000.0	6,990.0	+150.0	+2.19%	0.60K	19/04
Hai An Transport and Stevedoring	38,050.0	38,700.0	37,500.0	-350.0	-0.91%	2.00M	19/04
Hai Phat Invest	6,060.0	6,400.0	5,900.0	-240.0	-3.81%	17.09M	19/04
Hai Phong Hoang Ha Paper	9,560.0	9,700.0	9,100.0	-140.0	-1.44%	362.30K	19/04
Hang Xanh Motors Service JSC	15,150.0	15,500.0	14,700.0	-150.0	-0.98%	697.60K	19/04
Hanoi Beer Alcohol	38,650.0	39,400.0	38,500.0	+350.0	+0.91%	5.10K	19/04
Hanoi Plastics	16,000	16,400	15,800	-400	-2.44%	335.30K	19/04
Hapaco Group JSC	4,700.0	4,730.0	4,510.0	+30.0	+0.64%	96.40K	19/04
Hcd Investment Producing	9,700.0	10,250.0	9,700.0	-60.0	-0.61%	1.02M	19/04
Ho Chi Minh City Develop	22,250.0	22,750.0	21,900.0	-750.0	-3.26%	9.47M	19/04
Ho Chi Minh City Infrastructure Inv	15,600.0	16,150.0	15,500.0	-750.0	-4.59%	7.90M	19/04
Ho Chi Minh City Securities Corp	24,850.0	26,200.0	24,800.0	-1250.0	-4.79%	12.00M	19/04
Hoa An JSC	42,100.0	42,900.0	41,500.0	-900.0	-2.09%	89.80K	19/04
Hoa Binh Construction & Real Estate	7,100.0	7,290.0	7,080.0	-200.0	-2.74%	1.01M	19/04
Hoa Binh Rubber JSC	43,050.0	47,000.0	43,050.0	-3150.0	-6.82%	0.60K	19/04
Hoa Phat Group JSC	27,800.0	28,350.0	27,500.0	-200.0	-0.71%	26.14M	19/04
Hoa Tho Textile	32,400	32,500	32,250	+0	+0.00%	0	05/03
Hoang Anh Gia Lai Agricultural JSC	3,860.0	3,910.0	3,800.0	-50.0	-1.28%	1.49M	19/04
Hoang Anh Gia Lai JSC	11,800.0	11,800.0	11,050.0	-50.0	-0.42%	22.68M	19/04
Hoang Huy Investment	14,850.0	15,550.0	14,600.0	-750.0	-4.81%	24.56M	19/04
Hoang Huy Investment Services	8,400.0	8,560.0	8,010.0	-200.0	-2.33%	2.80M	19/04
Hoang Minh Finance Investment JSC	3,140.0	3,250.0	3,080.0	+30.0	+0.96%	228.80K	19/04
Hoang Quan Consulting Trading Serv	3,650.00	3,740.00	3,520.00	-90.00	-2.41%	6.81M	19/04
Hoasen Group	19,550.0	20,200.0	19,400.0	-450.0	-2.25%	13.12M	19/04
Hochiminh City Metal Corp	11,800.0	11,800.0	11,300.0	-100.0	-0.84%	40.30K	19/04
Hong Ha Son Agricutural	4,790.0	4,990.0	4,790.0	-200.0	-4.01%	238.60K	19/04
Hua Na Hydropower	22,100.00	22,450.00	22,100.00	-350.00	-1.56%	10.10K	19/04
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	-200.0	-3.45%	0.10K	19/04
Hung Thinh Incons	12,500.0	13,100.0	12,350.0	-700.0	-5.30%	1.09M	19/04
HVC Invest	4,970.0	4,980.0	4,890.0	0.0	0.00%	88.50K	19/04
Hydro Power No3	66,100.0	67,100.0	66,000.0	-1000.0	-1.49%	8.80K	19/04
ICAPITAL Investment JSC	5,200.0	5,500.0	5,150.0	-300.0	-5.45%	13.30K	19/04
ICD Tan Cang Long Binh	31,300.0	31,700.0	31,300.0	-1550.0	-4.72%	10.70K	19/04
Idico Infrastructure Development	17,150.0	17,150.0	16,800.0	-100.0	-0.58%	2.10K	19/04
Idico Urban and House Development	38,600.0	38,600.0	37,600.0	-850.0	-2.15%	9.90K	19/04
Imexpharm Corp	69,300.0	70,900.0	69,300.0	-1700.0	-2.39%	17.60K	19/04
Industrial Urban Development JSC	42,600.0	43,700.0	41,850.0	-1250.0	-2.85%	66.80K	19/04
Innovative Technology Development	9,820.0	9,900.0	9,810.0	-80.0	-0.81%	35.80K	19/04
International Development & Investm	10,650.0	10,950.0	10,500.0	-350.0	-3.18%	2.36M	19/04
International Gas Product Shipping	11,750.0	11,950.0	11,500.0	-150.0	-1.26%	344.00K	19/04
Investment and Industrial Development	51,600	53,300	50,700	-2700	-4.97%	1.15M	19/04
Investment Trading of Real Estate	9,550.0	10,050.0	9,550.0	-500.0	-4.98%	560.10K	19/04
Japan Vietnam Medical Instrument JSC	3,190.0	3,270.0	3,050.0	-30.0	-0.93%	309.20K	19/04
JSC for Telecoms and Informatics	11,950.00	12,000.00	11,750.00	+50.00	+0.42%	17.80K	19/04
Khai Hoan Land Real Estate JSC	5,380.00	5,470.00	5,100.00	-90.00	-1.65%	5.13M	19/04
Khang Dien House Trading Invest	33,000.0	33,900.0	32,000.0	-1000.0	-2.94%	4.25M	19/04
Khanh Hoa Power JSC	8,900.0	9,040.0	8,800.0	-150.0	-1.66%	52.10K	19/04
Kido	62,200.0	62,400.0	61,600.0	-200.0	-0.32%	749.90K	19/04
Kien Giang Construction Investment Consultancy	19,000.00	19,550.00	18,600.00	-1350.00	-6.75%	91.40K	19/04
Kinh Bac City Development Share	28,000.0	29,500.0	27,950.0	-1500.0	-5.08%	8.95M	19/04
Kosy	37,100	37,500	37,000	-300	-0.80%	303.80K	19/04
Lam Dong Mineral and Building Mater	42,800.0	43,000.0	41,800.0	+1000.0	+2.39%	37.40K	19/04
Lam Son Sugar JSC	9,930.0	9,980.0	9,500.0	-270.0	-2.65%	868.70K	19/04
LDG Investment	2,690.0	2,840.0	2,640.0	+20.0	+0.75%	2.15M	19/04
Lien Viet Post	20,100	20,100	18,700	0	0.00%	14.67M	19/04
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	+0.0	+0.00%	0	16/04
Lilama 18 JSC	13,500.0	13,700.0	13,500.0	0.0	0.00%	0	16/04
Lix Detergent JSC	66,300.0	66,300.0	63,100.0	-800.0	-1.19%	24.80K	19/04
Lizen JSC	11,300.0	11,750.0	10,750.0	+50.0	+0.44%	5.89M	19/04
Logistics Vicem JSC	8,410.0	8,750.0	8,400.0	-520.0	-5.82%	12.50K	19/04
Long An Food Processing Export JSC	14,000.0	14,000.0	13,700.0	200.0	1.45%	1.50K	19/04
Long Giang Investment and Urban Dev	3,390.0	3,460.0	3,300.0	-30.0	-0.88%	65.20K	19/04
Long Hau Corp	31,750.0	32,500.0	31,500.0	-600.0	-1.85%	225.90K	19/04
Masan Group Corp	67,000	67,900	65,900	-300	-0.45%	4.77M	19/04
Materials Petroleum JSC	31,600.0	31,600.0	31,600.0	-2300.0	-6.78%	0.10K	19/04
Mekong Fisheries JSC	8,800.0	9,000.0	8,800.0	-200.0	-2.22%	2.40K	19/04
MHC JSC	8,390.0	8,900.0	8,350.0	-520.0	-5.84%	198.70K	19/04
Mien Dong JSC	12,250.0	12,400.0	12,250.0	-150.0	-1.21%	0.80K	19/04
Military Commercial Bank	22,700.0	23,300.0	22,600.0	-400.0	-1.73%	28.18M	19/04
Military Insurance	16,700	16,800	16,450	-100	-0.60%	120.20K	19/04
Mirae JSC	3,420.0	3,470.0	3,400.0	+20.0	+0.59%	9.40K	19/04
Mobile World Investment Corp	48,200	49,300	48,050	-1200	-2.43%	9.47M	19/04
My Chau Printing & Packaging Holdin	28,900.0	29,900.0	28,500.0	-1000.0	-3.34%	10.80K	19/04
Nafoods Group JSC	16,400.0	16,850.0	16,250.0	-500.0	-2.96%	254.60K	19/04
Nam A Commercial Joint Stock Bank	15,900.00	16,000.00	15,650.00	100.00	0.63%	1.68M	19/04
Nam Hoa Trading	11,900	11,900	11,300	-150	-1.24%	4.90K	19/04
Nam Kim Steel JSC	23,000.0	23,200.0	21,950.0	-1050.0	-4.57%	12.11M	19/04
Nam Long Investment Corp	36,000.0	37,450.0	35,750.0	-2000.0	-5.26%	4.70M	19/04
Nam Song Hau Trading Investing Petroleum	5,010.00	5,010.00	4,750.00	+320.00	+6.82%	1.14M	19/04
Nam Viet Corp	28,800.0	29,700.0	28,800.0	-750.0	-2.54%	1.47M	19/04
Nam Viet JSC	16,700.0	16,700.0	16,650.0	-100.0	-0.60%	0.80K	19/04
Ninh Van Bay Travel Real Estate	7,700.0	7,700.0	7,600.0	0.0	0.00%	1.10K	19/04
No Va Land Invest	15,000	14,950	14,200	-600	-3.99%	38.51M	19/04
NoiBai Cargo Terminal Services JSC	87,100.0	89,300.0	87,000.0	-1600.0	-1.80%	20.90K	19/04
Nui Nho Stone JSC	16,850.0	16,950.0	16,750.0	50.0	0.30%	12.40K	19/04
Ocean Group JSC	5,770.0	6,170.0	5,750.0	-230.0	-3.83%	373.20K	19/04
OPC Pharmaceutical JSC	23,200.0	24,800.0	24,800.0	-100.0	-0.40%	3.80K	19/04
Orient Commercial Joint Stock Bank	13,500.00	13,900.00	13,400.00	-250.00	-1.82%	2.46M	19/04
Pacific Petroleum Transport	14,200	14,650	13,900	-450	-3.07%	1.39M	19/04
PAN Group JSC	20,450.0	21,350.0	20,450.0	-1100.0	-5.10%	1.74M	19/04
PC1 JSC	24,850.0	25,800.0	24,500.0	-1100.0	-4.24%	4.14M	19/04
Petro Center	8,000.0	8,000.0	7,850.0	-400.0	-4.76%	0.20K	19/04
Petrolimex Gas Corp JSC	14,050.0	14,500.0	14,000.0	-400.0	-2.77%	44.30K	19/04
Petrolimex Insurance Corp	25,200.0	26,700.0	25,200.0	-50.0	-0.20%	0.40K	19/04
Petrolimex International Trading	5,990.0	6,000.0	5,700.0	-10.0	-0.17%	7.10K	19/04
Petrolimex Joint Stock Tanker Co	10,100.0	10,100.0	10,100.0	-700.0	-6.48%	0.30K	19/04
Petrovietnam Camau Fertilizer	30,500.0	31,400.0	29,850.0	-750.0	-2.40%	3.02M	19/04
PetroVietnam Drilling Well Services	29,300.0	30,300.0	28,800.0	+-50.0	+-0.17%	7.17M	19/04
PetroVietnam Fertilizer Chemical	31,200.0	32,200.0	31,050.0	-1300.0	-4.00%	2.93M	19/04
Petrovietnam Gas JSCrp	75,000.0	76,200.0	74,700.0	+-100.0	+-0.13%	884.10K	19/04
PetroVietnam General Services Corp	23,300.0	24,350.0	23,150.0	-1200.0	-4.90%	472.00K	19/04
Petrovietnam Low Pressure Gas Distr	34,600.0	37,200.0	34,600.0	-2600.0	-6.99%	28.90K	19/04
Petrovietnam Power	10,600.0	10,950.0	10,600.0	-350.0	-3.20%	8.54M	19/04
PetroVietnam Power Nhon Trach 2 JSC	21,050.0	21,650.0	21,000.0	-600.0	-2.77%	878.40K	19/04
PetroVietnam Transportation Corp	24,200.0	25,100.0	23,850.0	-500.0	-2.02%	2.89M	19/04
Pha Lai Thermal Power JSC	13,450.0	13,650.0	13,400.0	+0.0	+0.00%	253.80K	19/04
Pha Le Plastics	4,450.0	4,590.0	4,250.0	+30.0	+0.68%	41.20K	19/04
Phat Dat Real Estate Development	26,200.0	27,550.0	26,100.0	-1800.0	-6.43%	16.16M	19/04
Phu Nhuan Jewelry JSC	95,270.0	92,700.0	89,200.0	-1000.0	-1.08%	1.68M	19/04
Phu Tai JSC	62,000.0	62,100.0	60,000.0	+800.0	+1.31%	319.00K	19/04
Phuc Hungnstruction	6,190.0	6,250.0	6,080.0	+60.0	+0.98%	140.50K	19/04
Phuoc Hoa Rubber JSC	55,100.0	55,400.0	52,700.0	+800.0	+1.47%	553.60K	19/04
Phuong Nam Cultural Joint Stock	8,700.0	9,000.0	8,700.0	+0.0	+0.00%	0	17/04
Pomina Steel Corp	3,100.0	3,140.0	2,830.0	+160.0	+5.44%	1.88M	19/04
Power Engineering	36,250.0	37,450.0	36,100.0	-1250.0	-3.33%	613.70K	19/04
Power Generation	20,250	20,650	19,800	-200	-0.98%	17.40K	19/04
Quang Binh Import and Export JSC	1,490.0	1,490.0	1,400.0	+90.0	+6.43%	4.95M	19/04
Quang Tri Minh Hung JSC	9,530.00	9,760.00	9,530.00	-260.00	-2.66%	113.50K	19/04
Quoc Cuong Gia Lai JSC	17,850.0	17,850.0	16,950.0	+1150.0	+6.89%	3.47M	19/04
Quy Nhon Port JSC	32,400.00	32,400.00	32,400.00	0.00	0.00%	1.50K	19/04
Rangdong Light source and Vacuum	131,000	136,200	130,100	-5200	-3.82%	32.50K	19/04
RangDong Plastic JSC	4,810.0	5,170.0	4,810.0	-360.0	-6.96%	726.60K	19/04
Refrigeration Electrical Engineerin	58,000.0	60,000.0	57,700.0	-2000.0	-3.33%	1.58M	19/04
Rox Key Holdings JSC	13,450.0	13,450.0	13,000.0	-250.0	-1.82%	1.40K	19/04
Sai Gon Cargo	77,500	78,300	77,000	-800	-1.02%	241.70K	19/04
Sai Gon Ground	71,900.0	71,900.0	70,500.0	0.0	0.00%	7.70K	19/04
Sai Gon Ha Noi Commercial	11,150.0	11,350.0	11,100.0	+50.0	+0.45%	38.20M	19/04
Sai Gon Mien Trung Beer	37,400.0	37,400.0	37,100.0	0.0	0.00%	12.70K	19/04
Sai Gon Thuong Tin Commercial	26,800.0	28,000.0	26,150.0	+0.0	+0.00%	23.05M	19/04
Sai Gon Vrg Investment	76,500.00	78,500.00	76,500.00	-1100.00	-1.42%	253.60K	19/04
Saigon Beer Alcohol Beverage	52,500	53,900	52,000	-1500	-2.78%	1.18M	19/04
Saigon Fuel JSC	21,100.0	22,550.0	21,100.0	-1550.0	-6.84%	0.80K	19/04
Saigon Garment Manufacturing Trade	8,910.0	8,910.0	8,500.0	-10.0	-0.11%	6.30K	19/04
Saigon General Service Corp	27,450.0	27,450.0	26,650.0	+0.0	+0.00%	0	17/04
Saigon Machinery Spare Parts JSC	9,060.0	9,060.0	9,060.0	0.0	0.00%	0	16/04
Saigon Real Estate	20,150.0	20,350.0	19,550.0	+250.0	+1.26%	73.60K	19/04
Saigon Telecommunication & Tech	11,850.0	11,850.0	11,600.0	0.0	0.00%	58.50K	19/04
Saigon Thuong Tin Real Estate JSC	6,370.0	6,660.0	6,250.0	-310.0	-4.64%	3.85M	19/04
Saigon Viendong Tech	11,150.0	11,200.0	10,500.0	-50.0	-0.45%	3.60K	19/04
Sam Holdings	6,200.0	6,240.0	6,000.0	-40.0	-0.64%	456.10K	19/04
Sao Mai Group Corp	10,500.0	10,900.0	10,400.0	-450.0	-4.11%	4.19M	19/04
Sao Ta Foods JSC	48,200.0	48,800.0	47,100.0	-800.0	-1.63%	30.10K	19/04
Sao Vang Rubber JSC	30,500.0	32,050.0	30,500.0	+500.0	+1.67%	4.10K	19/04
Savimex Corp	15,150.0	15,250.0	14,700.0	-100.0	-0.66%	54.70K	19/04
Sea & Air Freight International	35,500.0	35,500.0	35,050.0	0.0	0.00%	1.30K	19/04
Searefico	9,680.0	9,680.0	9,150.0	0.0	0.00%	1.20K	19/04
Sesan 4A Hydroelectric	39,000.0	39,000.0	38,000.0	-100.0	-0.26%	0.60K	19/04
Siam Brothers Vietnam	10,650.0	10,650.0	10,100.0	-150.0	-1.39%	0.60K	19/04
Siba High Tech Mechanical JSC	16,000.00	16,200.00	15,900.00	-150.00	-0.93%	115.50K	19/04
Sieu Thanh JSC	7,500.0	7,960.0	7,430.0	-480.0	-6.02%	732.30K	19/04
SJ JSC	68,600.0	69,200.0	65,000.0	-800.0	-1.15%	222.80K	19/04
SMC Investment Trading JSC	11,250.0	11,400.0	10,650.0	-150.0	-1.32%	954.20K	19/04
Son Ha International Corp	14,800.0	14,800.0	14,650.0	-150.0	-1.00%	300.20K	19/04
Son Ha Sai Gon	4,400.0	4,560.0	4,400.0	0.0	0.00%	7.10K	19/04
Sonadezi Chau Duc	39,250.0	39,900.0	38,350.0	+50.0	+0.13%	1.78M	19/04
Sonadezi Long Thanh Shareholding Co	38,800.0	39,300.0	38,100.0	-500.0	-1.27%	17.60K	19/04
Song Ba JSC	32,300.0	32,300.0	31,000.0	-50.0	-0.15%	9.80K	19/04
Song Hong Garment	42,200.0	42,300.0	40,700.0	+100.0	+0.24%	97.20K	19/04
South Basic Chemicals JSC	53,500.0	56,400.0	53,500.0	-3500.0	-6.14%	891.60K	19/04
South Logistics JSC	46,850.0	46,850.0	45,600.0	0.0	0.00%	0	16/04
Southeast Asia Commercial Joint Stock Bank	22,100.00	22,250.00	21,500.00	-100.00	-0.45%	2.11M	19/04
Southern Fertilizer JSC	13,200.0	13,300.0	12,000.0	+700.0	+5.60%	2.20K	19/04
Southern Hydropower JSC	33,000.0	33,400.0	32,500.0	-450.0	-1.35%	23.20K	19/04
Southern Rubber Industry JSC	15,000.0	15,700.0	14,900.0	-700.0	-4.46%	52.20K	19/04
Southern Seed Corp	32,000.0	32,000.0	30,500.0	+1150.0	+3.73%	1.90K	19/04
SPM Corp	11,000.0	11,600.0	10,200.0	+100.0	+0.92%	17.20K	19/04
SSI Securities	33,200.0	34,800.0	33,050.0	-1200.0	-3.49%	29.56M	19/04
Sunstar Investment	1,790.00	1,930.00	1,770.00	0.00	0.00%	0	10/11
Superdong Fast Ferry Kien Giang JSC	14,300.0	15,150.0	14,250.0	-1000.0	-6.54%	2.02M	19/04
Taicera Enterprise Co	3,600.0	3,600.0	3,600.0	0.0	0.00%	0	17/04
Tan Binh Import Export JSC	34,500.0	34,500.0	34,500.0	0.0	0.00%	0	15/04
Tan Cang Logistics and Stevedoring	36,800.0	37,500.0	36,600.0	-1000.0	-2.65%	74.40K	19/04
Tan Dai Hung Plastic JSC	5,300.0	5,300.0	5,300.0	-330.0	-5.86%	0.30K	19/04
Tan Tao Investment and Industry	4,860.0	5,000.0	4,750.0	-150.0	-2.99%	2.34M	19/04
Taseco Air Services	55,000.0	55,800.0	54,000.0	-800.0	-1.43%	69.50K	19/04
Tay Ninh Cable Car Tour Co.	24,200.0	24,500.0	23,500.0	-300.0	-1.22%	12.80K	19/04
Tay Ninh Rubber JSC	41,450.0	41,600.0	40,000.0	+1350.0	+3.37%	13.30K	19/04
Taya Vietnam Electric Wire and Cabl	9,950.0	9,950.0	9,500.0	+250.0	+2.58%	3.70K	19/04
Tco Holdings JSC	9,800.0	10,200.0	9,490.0	-400.0	-3.92%	12.50K	19/04
TDG Global Investment JSC	3,480.00	3,640.00	3,400.00	+60.00	+1.75%	46.60K	19/04
Techcombank	43,870.0	44,650.0	43,350.0	-350.0	-0.78%	14.44M	19/04
Techno Agricultural Supplying JSC	2,800.0	2,850.0	2,750.0	-50.0	-1.75%	759.40K	19/04
Thac Ba Hydropower JSC	39,000.0	39,000.0	39,000.0	+0.0	+0.00%	7.10K	19/04
Thac Mo Hydropower JSC	67,400.0	67,500.0	65,500.0	-600.0	-0.88%	0.60K	19/04
Thai Nguyen International Hospital JSC	20,600.00	20,800.00	20,000.00	-200.00	-0.96%	574.50K	19/04
Thang Long Urban	4,270.0	4,310.0	4,270.0	-20.0	-0.47%	41.90K	19/04
Thanh Cong Securities JSC	10,850.00	11,050.00	10,450.00	-150.00	-1.36%	287.10K	19/04
Thanh Cong Textile Garment Invest	44,000.0	44,200.0	39,950.0	+2850.0	+6.89%	1.03M	19/04
Thanh Nam	2,550.0	2,560.0	2,500.0	0.0	0.00%	133.20K	19/04
Thanh Thanh Cong Tay Ninh	10,750.0	11,150.0	10,700.0	-550.0	-4.87%	3.96M	19/04
Thanh Thanh Cong Tourist JSC	8,600.0	8,690.0	8,200.0	-200.0	-2.27%	14.90K	19/04
Thien Long Group Corp	47,500.0	47,550.0	46,800.0	-50.0	-0.11%	73.60K	19/04
Thien Nam Trading Import Export	5,580.0	5,710.0	5,570.0	0.0	0.00%	1.40K	19/04
Thien Viet Securities JSC	21,450.0	22,000.0	20,450.0	-450.0	-2.05%	75.80K	19/04
Thong Nhat Rubber JSC	56,900.0	56,900.0	50,200.0	+0.0	+0.00%	0	16/04
Thu Dau Mot Water	45,100.0	48,000.0	44,300.0	+-1300.0	+-2.80%	95.40K	19/04
Thu Duc Housing Development Corp	3,550.0	3,750.0	3,530.0	-200.0	-5.33%	98.30K	19/04
Thu Duc Water Supply JSC	46,600.0	50,000.0	46,600.0	0.0	0.00%	0	16/04
Thua Thien Hue	17,300.0	18,300.0	17,300.0	-1000.0	-5.46%	55.10K	19/04
Thuan An Wood Processing	11,200.0	11,700.0	11,200.0	-600.0	-5.08%	2.80K	19/04
Thuan Duc JSC	33,600.00	33,600.00	32,700.00	+250.00	+0.75%	41.40K	19/04
Tien Giang Investment Construction	41,300.0	41,350.0	41,000.0	-50.0	-0.12%	117.40K	19/04
Tien Phong Commercial	16,600.0	17,100.0	16,400.0	-400.0	-2.35%	8.46M	19/04
Tien Phong Securities	13,750.00	14,250.00	13,350.00	-450.00	-3.17%	4.24M	19/04
Tien Son Thanh Hoa JSC	4,550.00	4,660.00	4,500.00	-110.00	-2.36%	120.30K	19/04
Tienlen Steel Corp JSC	7,030.0	7,300.0	7,000.0	-270.0	-3.70%	914.50K	19/04
Tin Nghia Industrial	22,050.0	22,600.0	21,900.0	+0.0	+0.00%	652.70K	19/04
TMT Motor JSC	11,800.0	11,800.0	11,150.0	-150.0	-1.26%	12.90K	19/04
TNT JSC	5,020.00	5,240.00	4,950.00	-230.00	-4.38%	452.50K	19/04
Transimex Saigon Corp	54,700.0	54,700.0	54,700.0	-2300.0	-4.04%	0.10K	19/04
Transport and Industry	6,630.0	6,840.0	6,510.0	+120.0	+1.84%	1.58M	19/04
Traphaco JSC	82,500.0	82,500.0	80,000.0	-1700.0	-2.02%	5.60K	19/04
Travel Investment and Seafood Devel	9,440.0	9,440.0	9,440.0	-10.0	-0.11%	0.10K	19/04
Tri Viet Securities	6,710.0	7,000.0	6,610.0	-290.0	-4.14%	612.40K	19/04
Truong Long Engineering and Auto	15,250.0	15,500.0	15,250.0	-500.0	-3.17%	5.60K	19/04
Truong Thanh Development and Construction	7,800.00	7,890.00	7,600.00	-100.00	-1.27%	291.20K	19/04
Truong Thanh Energy and Real Estate JSC	8,700.0	8,800.0	8,400.0	+-50.0	+-0.57%	98.30K	19/04
Truong Thanh Furniture Corp	3,800.0	3,830.0	3,700.0	-50.0	-1.30%	1.87M	19/04
TRUONG THINH ENERGY	10,650.0	10,700.0	10,650.0	+650.0	+6.50%	0.30K	19/04
Tu Liem Urban Development JSC	37,950.0	39,500.0	37,300.0	-600.0	-1.56%	1.09M	19/04
Van Dien Fused Magnesium Phosphate	12,400.0	13,550.0	12,100.0	+-350.0	+-2.75%	2.40K	19/04
Van Phat Hung Corp	6,560.0	6,800.0	6,560.0	-40.0	-0.61%	275.50K	19/04
Van Phu	56,300.0	56,500.0	55,700.0	0.0	0.00%	764.00K	19/04
Vicem Hai Van Cement JSC	2,740.0	2,890.0	2,720.0	-170.0	-5.84%	39.20K	19/04
Victory Capital JSC	3,630.0	3,650.0	3,600.0	-10.0	-0.27%	315.60K	19/04
Vidipha Central Pharma	40,000.0	40,000.0	37,800.0	0.0	0.00%	0.60K	19/04
Vien Dong Investment Development	5,860.0	5,880.0	5,640.0	-20.0	-0.34%	1.90K	19/04
Viet Brand Invest	12,500	12,500	12,450	-350	-2.72%	1.40K	19/04
Viet Capital	45,000.0	47,100.0	44,500.0	+-100.0	+-0.22%	10.39M	19/04
Viet Dragon	18,150.0	19,000.0	18,150.0	-1350.0	-6.92%	3.13M	19/04
Viet Nam Fumigation JSC	62,400.0	64,700.0	62,000.0	+1100.0	+1.79%	230.90K	19/04
Viet Nam International Commercial Joint Stock Bank	21,100	21,500	20,950	-400	-1.86%	8.95M	19/04
Viet Nam Power	26,900.0	27,000.0	26,900.0	-100.0	-0.37%	3.10K	19/04
Viet Phat Import Export	14,200.0	14,400.0	13,600.0	-100.0	-0.70%	894.90K	19/04
Viet Thang	16,200.0	16,200.0	16,100.0	+100.0	+0.62%	14.30K	19/04
Vietcombank	90,500	90,900	89,700	+0	+0.00%	1.32M	19/04
VietinBank Securities JSC	34,850.0	37,150.0	34,850.0	-2600.0	-6.94%	5.83M	19/04
Vietjet Aviation	103,300	103,600	102,000	-100	-0.10%	947.30K	19/04
Vietnam Airlines	15,700.0	15,900.0	15,000.0	-250.0	-1.57%	3.89M	19/04
Vietnam Container Shipping	19,400.0	20,150.0	19,300.0	-600.0	-3.00%	3.46M	19/04
Vietnam Electric Cable Corp	70,300.0	70,300.0	68,500.0	+800.0	+1.15%	8.00K	19/04
Vietnam Electricity Construction	4,600.0	4,740.0	4,320.0	+0.0	+0.00%	399.80K	19/04
Vietnam Export Import Commercial	16,500.0	16,850.0	16,250.0	-350.0	-2.08%	9.15M	19/04
Vietnam Joint Stock Commercial Bank	31,600.0	32,750.0	31,250.0	-1100.0	-3.36%	13.04M	19/04
Vietnam Maritime Commercial Joint Stock Bank	13,450.00	13,550.00	13,100.00	+250.00	+1.89%	9.24M	19/04
Vietnam National Petro	34,650.0	35,300.0	34,550.0	-650.0	-1.84%	518.50K	19/04
Vietnam National Seed JSC	76,000.00	76,000.00	74,300.00	-1900.00	-2.44%	1.90K	19/04
Vietnam Ocean Shipping JSC	9,900.00	10,200.00	9,810.00	-300.00	-2.94%	1.68M	19/04
Vietnam Pesticide JSC	8,750.0	8,760.0	8,750.0	+20.0	+0.23%	7.00K	19/04
Vietnam Petroleum Transport JSC	11,000.0	11,000.0	10,800.0	-50.0	-0.45%	166.10K	19/04
Vietnam Prosperity	18,100.0	18,500.0	17,950.0	-50.0	-0.28%	15.36M	19/04
Vietnam Rubber	28,100	29,400	27,500	-550	-1.92%	5.88M	19/04
Vietnam Sun Corp	12,900.0	12,900.0	12,800.0	0.0	0.00%	16.40K	19/04
Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	-150.0	-1.42%	383.60K	19/04
Viettel Construction	112,200	118,600	112,000	-6500	-5.48%	739.60K	19/04
Viettel Post Joint Stock	69,300.00	70,400.00	65,000.00	+1100.00	+1.61%	1.84M	19/04
Viettronics Tan Binh JSC	10,300.0	10,300.0	10,200.0	+360.0	+3.62%	1.70K	19/04
Viglacera	49,200.0	51,800.0	49,200.0	-2000.0	-3.91%	897.00K	19/04
Vimedimex Medi Pharma JSC	16,300.0	16,400.0	16,050.0	-100.0	-0.61%	4.10K	19/04
Vinacafe Bien Hoa JSC	224,000	224,400	215,800	+8200	+3.80%	0.40K	19/04
VINACONEX	21,000.0	21,700.0	20,800.0	-600.0	-2.78%	6.52M	19/04
Vinalink International Freight Forw	14,000.0	14,050.0	13,750.0	+100.0	+0.72%	27.40K	19/04
Vinamilk	63,900.0	64,400.0	63,300.0	-300.0	-0.47%	4.52M	19/04
Vincom Retail	21,300.0	21,950.0	21,050.0	-700.0	-3.18%	8.59M	19/04
Vingroup JSC	42,600	44,000	42,600	-2400	-5.33%	3.67M	19/04
Vinh Hoan Corp	69,500.0	70,500.0	68,800.0	-500.0	-0.71%	535.00K	19/04
Vinh Son Song Hinh Hydropower JSC	47,950.0	48,000.0	47,100.0	-250.0	-0.52%	9.20K	19/04
Vinhomes	41,500	41,500	40,300	-300	-0.72%	12.53M	19/04
VIX Securities JSC	16,300.0	17,200.0	16,000.0	-700.0	-4.12%	47.41M	19/04
VNDIRECT Securities	19,000.0	19,800.0	18,300.0	-450.0	-2.33%	22.13M	19/04
Vnsteel Vicasa JSC	9,400	9,400	9,400	+50	+0.53%	0.50K	19/04
Vrc Real Estate and Investment JSC	10,950.0	10,950.0	10,200.0	+100.0	+0.92%	43.00K	19/04
Vu Dang Investment Trading JSC	2,670.00	2,700.00	2,600.00	+10.00	+0.38%	57.70K	19/04
Water Supply Sewerage Construction	17,050.0	17,050.0	16,950.0	-1050.0	-5.80%	1.50K	19/04
YEAH1 Gr	9,140.0	9,360.0	8,990.0	-220.0	-2.35%	662.70K	19/04
Yen Bai Industry	9,520.0	9,520.0	9,500.0	-30.0	-0.31%	2.10K	19/04

Mis previsiones

VNI: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre VN Index

Escribe tus pensamientos respecto al VN Index

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,862.85	+123.42	+0.22%
Dow Jones	37,986.40	+211.02	+0.56%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Nikkei 225	37,090.50	-964.00	-2.53%
Índice dólar	105.960	-0.022	-0.02%

Café C EE.UU.	232.15	+1.05	+0.45%
Oro	2,406.70	+8.70	+0.36%
Petróleo crudo WTI	83.24	+0.51	+0.62%
Petróleo Brent	87.38	+0.27	+0.31%
Cobre	4.4930	+0.0565	+1.27%
Algodón Nº2 EE.UU.	78.60	+0.50	+0.64%
Plata	28.745	+0.365	+1.29%

USD/MXN	17.1000	+0.0250	+0.15%
EUR/USD	1.0655	+0.0012	+0.11%
USD/JPY	154.65	+0.02	+0.01%
EUR/MXN	18.2175	+0.0498	+0.27%
GBP/USD	1.2370	-0.0066	-0.53%
USD/CAD	1.3749	-0.0016	-0.12%
EUR/JPY	164.79	+0.20	+0.12%

Peñoles	295.88	-10.28	-3.35%
Elektra	1,159.84	+3.71	+0.32%
Bimbo	69.080	+2.070	+3.09%
Apple	165.00	-2.04	-1.22%
Wal Mart de Mexico	64.360	+1.170	+1.85%
Gmexico	102.510	-0.640	-0.62%
Cemex	13.680	-0.090	-0.65%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	VNI	1,174.85	-18.16	-1.52%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.610	+3.51%	53.50M
Cemex	13.680	-0.65%	28.08M
Wal Mart de Mexico	64.360	+1.85%	10.01M
Kimberly-Clark de Mexico A	36.250	-3.78%	9.18M
Gmexico	102.510	-0.62%	3.89M
Financiero Banorte	173.360	-0.88%	3.24M
Asur B	526.54	-0.07%	636.67K

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Desarrolladora Homex	0.012	+9.09%	65.15K
Itau Unibanco	103.20	+8.75%	0.01K
Minera Autlan B	10.530	+8.65%	12.91K
Realty Income	915.00	+7.65%	0.12K
Ambev SA	51.70	+6.84%	0.01K

Nombre	Último	% var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Virgin Galactic Holdings	14.72	-11.74%	103.21K
Transocean	94.61	-10.14%	0.01K
NVIDIA	13,021.93	-10.09%	9.36K
American Tower	2,924.00	-9.95%	0.27K
Netflix	9,512.05	-8.68%	1.00K
Spotify Tech	4,711.00	-6.86%	0.04K