Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1,758.96

+8.96(+0.51%)

Mercado cerrado·01:59:59

Rango diario

1,733.18

1,765.67

52 semanas

1,136.98

1,918.46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	7,010.0	7,060.0	7,000.0	-1.13%	987.2K	aa.aa	02:00:59
ACB	23,750.0	24,000.0	23,550.0	-0.42%	8.08M	aa.aa	02:00:59
APG Securities Joint Stock	5,120.0	5,170.0	5,000.0	+0.20%	528.6K	aa.aa	02:00:59
VietinBank Securities JSC	28,050.0	28,250.0	27,300.0	+1.45%	790.2K	aa.aa	02:00:59
CMC	25,550.0	25,550.0	25,200.0	+2.40%	8.9K	aa.aa	02:00:59
Dabaco	23,050	23,150	22,900	-0.86%	2.48M	aa.aa	02:00:59
Ben Tre Pharmaceutical JSC	10,850.0	11,000.0	10,850.0	-0.46%	57.8K	aa.aa	02:00:59
DIC Holdings Construction JSC	9,120.0	9,190.0	9,090.0	0.00%	163.1K	aa.aa	02:00:59
FIT INVEST JSC	4,270.0	4,310.0	4,270.0	-0.93%	258.6K	aa.aa	02:00:59
Ha Noi South Housing and Urban Development	13,800.0	14,100.0	13,500.0	+0.36%	262.7K	aa.aa	02:00:59
Phuc Hungnstruction	5,160.0	5,190.0	5,000.0	-0.58%	60K	aa.aa	02:00:59
Saigon Thuong Tin Real Estate JSC	6,300.0	6,350.0	6,160.0	+0.80%	1.85M	aa.aa	02:00:59
Son Ha Sai Gon	3,970.0	4,090.0	3,970.0	0.00%	400	aa.aa	02:00:59
Sai Gon Ha Noi Commercial	15,000.0	15,250.0	14,950.0	-2.60%	115.19M	aa.aa	02:00:59
Tay Ninh Cable Car Tour Co.	19,650.0	19,700.0	19,650.0	-0.51%	1.5K	aa.aa	02:00:59
VINACONEX	22,700.0	23,450.0	22,600.0	-0.66%	13.9M	aa.aa	02:00:59
VIX Securities JSC	18,050.0	18,300.0	17,700.0	0.00%	33.38M	aa.aa	02:00:59
VNDIRECT Securities	16,650.0	16,900.0	16,400.0	-0.60%	9.62M	aa.aa	02:00:59
Petrovietnam Camau Fertilizer	47,000.0	48,000.0	46,300.0	+0.97%	3.18M	aa.aa	02:00:59
Central Hydropower JSC	28,450.0	28,500.0	28,000.0	-0.18%	4.3K	aa.aa	02:00:59
Ducgiang Chemicals Detergent Powder	54,300.0	55,400.0	53,100.0	+0.56%	2.2M	aa.aa	02:00:59
Mekong Fisheries JSC	6,690.0	6,690.0	6,500.0	+0.90%	7.2K	aa.aa	02:00:59
Bentre Aquaproduct Import and Export JSC	60,000.0	60,200.0	60,000.0	0.00%	500	aa.aa	02:00:59
ACC Binh Duong Investment and Construction JSC	12,400.0	12,400.0	12,150.0	0.00%	5.4K	aa.aa	02:00:59
Cuulong Fish JSC	12,450.0	12,450.0	12,400.0	0.00%	11.2K	aa.aa	02:00:59
AgriBank Securities JSC	14,950.0	15,000.0	14,800.0	0.00%	349.8K	aa.aa	02:00:59
Nam Viet Corp	24,350.0	24,800.0	24,350.0	-2.21%	633.2K	aa.aa	02:00:59
Sao Mai Group Corp	5,860.0	5,930.0	5,820.0	-0.68%	247.6K	aa.aa	02:00:59
An Pha Petroleum Group JSC	5,990.0	6,100.0	5,950.0	-2.44%	137.6K	aa.aa	02:00:59
Binh Duong Construction Civil Eng	11,000.0	11,000.0	10,800.0	0.00%	69.3K	aa.aa	02:00:59
BIDV Insurance Corp	23,550.0	23,650.0	23,500.0	-0.42%	41.9K	aa.aa	02:00:59
Bank for Investment and Development	40,350.0	40,750.0	40,250.0	-1.10%	5.77M	aa.aa	02:00:59
Binh Dinh Minerals JSC	13,450.0	13,500.0	13,300.0	0.00%	28K	aa.aa	02:00:59
BaoMinh Insurance Corp	15,700.0	15,800.0	15,600.0	0.00%	316.7K	aa.aa	02:00:59
Binh Minh Plastics JSC	134,000.0	135,500.0	130,500.0	+0.75%	251.7K	aa.aa	02:00:59
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,000.0	0.00%	5.7K	aa.aa	02:00:59
BIDV Securities JSC	36,750.0	37,250.0	36,050.0	-0.68%	248.9K	aa.aa	02:00:59
Ba Ria Thermal Power JSC	8,380.0	8,510.0	8,370.0	-1.41%	19.7K	aa.aa	02:00:59
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
BaoViet Holdings	75,100.0	77,300.0	75,100.0	-1.70%	540.8K	aa.aa	02:00:59
3 2 Investment Construction JSC	10,250.0	10,400.0	10,100.0	-1.44%	22.7K	aa.aa	02:00:59
Construction JSC 47	10,600.0	10,600.0	9,950.0	+1.92%	79.3K	aa.aa	02:00:59
CuChi Commercial and Industrial Dev	19,650.0	19,800.0	19,650.0	-0.76%	1K	aa.aa	02:00:59
Cuu Long Petro Urban Development	5,000.0	5,020.0	4,850.0	+0.40%	119K	aa.aa	02:00:59
Chuong Duong Corp	23,300.0	23,650.0	23,000.0	-0.43%	1.63M	aa.aa	02:00:59
COMA 18 JSC	6,210.0	6,350.0	6,210.0	-0.80%	6.1K	aa.aa	02:00:59
Ho Chi Minh City Infrastructure Inv	19,800.0	19,800.0	18,700.0	+6.74%	39.11M	aa.aa	02:00:59
Cat Loi JSC	56,700.0	56,700.0	56,200.0	+0.89%	2.7K	aa.aa	02:00:59
Cat Lai Port JSC	29,700.0	30,000.0	29,700.0	-1.00%	5.9K	aa.aa	02:00:59
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	02/04
CMC Corp	28,900.0	29,100.0	28,800.0	0.00%	203.6K	aa.aa	02:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	500	aa.aa	02:00:59
Camimex JSC	6,010.0	6,020.0	5,960.0	+0.17%	26.3K	aa.aa	02:00:59
Clean Natural Gas Vietnam JSC	24,950.0	25,000.0	24,650.0	-0.99%	3.7K	aa.aa	02:00:59
Materials Petroleum JSC	33,300.0	33,300.0	33,300.0	0.00%	100	aa.aa	07/04
Southern Rubber Industry JSC	12,400.0	12,500.0	12,100.0	+0.81%	162.8K	aa.aa	02:00:59
South Basic Chemicals JSC	28,350.0	29,000.0	28,000.0	+2.53%	1.03M	aa.aa	02:00:59
Cotec Construction JSC	82,900.0	84,000.0	81,500.0	+1.10%	483.2K	aa.aa	02:00:59
Vietnam Joint Stock Commercial Bank	34,800.0	35,000.0	34,550.0	-0.57%	4.3M	aa.aa	02:00:59
CuongThuan Idico Development Invest	22,800.0	23,200.0	22,700.0	-0.22%	450.2K	aa.aa	02:00:59
Industrial Urban Development JSC	36,500.0	36,600.0	36,400.0	+0.14%	19.9K	aa.aa	02:00:59
Cuu Long Pharmaceutical	40,900.0	44,750.0	38,950.0	-2.27%	2.38M	aa.aa	02:00:59
Hoa An JSC	46,500.0	47,400.0	46,500.0	-1.27%	39K	aa.aa	02:00:59
Dong Hai JSC of Bentre	36,450	36,800	35,650	+0.41%	141.6K	aa.aa	02:00:59
DHG Pharmaceutical JSC	100,200.0	100,400.0	99,700.0	-0.20%	11.2K	aa.aa	02:00:59
Duong Hieu Trading and Mining	7,500.0	7,500.0	7,000.0	+4.90%	13.3K	aa.aa	02:00:59
Development Investment Construction	14,650.0	15,100.0	14,350.0	+0.69%	14.09M	aa.aa	02:00:59
Duc Long Gia Lai Group JSC	3,010.00	3,010.00	2,880.00	+3.44%	1.55M	aa.aa	02:00:59
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	-0.50%	200	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	29,300.0	29,700.0	29,300.0	+0.69%	3.87M	aa.aa	02:00:59
Dong Phu Rubber JSC	40,700.0	41,000.0	40,400.0	-1.21%	256.1K	aa.aa	02:00:59
Dien Quang JSC	9,140.0	9,220.0	9,000.0	+1.56%	6.1K	aa.aa	02:00:59
Danang Rubber JSC	13,400.0	13,500.0	13,350.0	-0.37%	205.6K	aa.aa	02:00:59
DRH Holdings JSC	2,520.0	2,580.0	2,500.0	-1.56%	349.8K	aa.aa	02:00:59
Dam Sen Water Park Corp	38,350.0	38,950.0	38,300.0	-1.16%	8K	aa.aa	02:00:59
De Tam JSC	3,690.0	3,690.0	3,690.0	0.00%	100	aa.aa	02:00:59
Dai Thien Loc Corp	11,400.0	11,500.0	11,400.0	0.00%	2.3K	aa.aa	02:00:59
Dinhvu Port Investment Development	72,100.0	72,800.0	72,000.0	+0.14%	15.6K	aa.aa	02:00:59
Dat Xanh Real Estate Service Contr	15,450.0	15,750.0	15,000.0	+1.31%	19.03M	aa.aa	02:00:59
Da Nang Construction Building Mater	3,900.0	3,900.0	3,800.0	+1.56%	24.2K	aa.aa	02:00:59
Vietnam Export Import Commercial	22,950.0	23,500.0	22,750.0	-0.65%	12.97M	aa.aa	02:00:59
Elcom Tech Communications	17,750.0	17,950.0	17,700.0	-0.84%	253.5K	aa.aa	02:00:59
Everpia Vietnam JSC	10,500.0	10,500.0	10,400.0	+0.48%	9.3K	aa.aa	02:00:59
Phan Vu Ha Nam Concrete JSC	3,340.0	3,350.0	3,280.0	-0.30%	31K	aa.aa	02:00:59
Fecon Foundation Engineering	13,850.0	14,200.0	13,500.0	0.00%	1.45M	aa.aa	02:00:59
Foreign Trade Development Invest	17,350.0	17,350.0	17,350.0	0.00%	300	aa.aa	10/04
Sao Ta Foods JSC	37,900.0	38,300.0	37,400.0	-0.26%	22.7K	aa.aa	02:00:59
FPT Corp	76,000.0	77,000.0	75,900.0	-2.19%	9.56M	aa.aa	02:00:59
Petrovietnam Gas JSCrp	80,700.0	82,200.0	80,600.0	0.00%	948.3K	aa.aa	02:00:59
Duc Thanh Wood Processing	19,200.0	19,200.0	19,050.0	0.00%	2.1K	aa.aa	02:00:59
Gia Lai Hydropower JSC	27,450	27,500	27,300	0.00%	14.9K	aa.aa	02:00:59
Binh Thanh Import Export Production	14,000.0	14,150.0	13,600.0	+1.08%	290.2K	aa.aa	02:00:59
Gemadept Corp	73,300.0	73,800.0	71,000.0	+0.96%	1.24M	aa.aa	02:00:59
International Gas Product Shipping	11,300.0	11,350.0	11,250.0	0.00%	35.2K	aa.aa	02:00:59
Thuan An Wood Processing	9,240.0	9,240.0	9,240.0	+3.59%	100	aa.aa	02:00:59
Hoang Anh Gia Lai JSC	16,350.0	16,350.0	15,850.0	+1.87%	3.99M	aa.aa	02:00:59
Hai An Transport and Stevedoring	54,700.0	55,500.0	54,600.0	-1.62%	703.3K	aa.aa	02:00:59
Hapaco Group JSC	7,440.0	7,500.0	7,210.0	-0.80%	18.3K	aa.aa	02:00:59
An Duong Thao Dien Real estate Trad	3,530.0	3,540.0	3,480.0	+0.28%	161.6K	aa.aa	02:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	3K	aa.aa	08/04
Hang Xanh Motors Service JSC	10,550.0	10,550.0	10,450.0	+0.48%	157.3K	aa.aa	02:00:59
Ho Chi Minh City Securities Corp	25,900.0	26,250.0	24,850.0	+2.37%	19.51M	aa.aa	02:00:59
Ba Ria Vung Tau House Development	19,050.0	19,600.0	18,650.0	-0.26%	3.05M	aa.aa	02:00:59
Ha Do Group JSC	28,250.0	28,700.0	28,200.0	+0.89%	1.84M	aa.aa	02:00:59
Hoang Huy Investment Services	13,950.0	14,200.0	13,700.0	-0.36%	3.24M	aa.aa	02:00:59
Hochiminh City Metal Corp	11,700.0	11,850.0	11,700.0	-0.85%	10.5K	aa.aa	02:00:59
Hoa Phat Group JSC	27,800.0	28,150.0	27,800.0	-0.71%	23.01M	aa.aa	02:00:59
Hoang Quan Consulting Trading Serv	2,640.00	2,650.00	2,600.00	+0.38%	2.59M	aa.aa	02:00:59
Hoa Binh Rubber JSC	44,900.0	44,900.0	40,700.0	+2.63%	9.5K	aa.aa	02:00:59
Hoasen Group	15,350.0	15,400.0	15,000.0	+0.33%	3.2M	aa.aa	02:00:59
Ha Tien 1 Cement JSC	15,050.0	15,550.0	15,000.0	-1.95%	488.2K	aa.aa	02:00:59
Idico Infrastructure Development	23,800.0	24,000.0	23,700.0	-1.04%	48.7K	aa.aa	02:00:59
Truong Long Engineering and Auto	22,700.0	22,700.0	22,400.0	+0.89%	500	aa.aa	02:00:59
Logistics Vicem JSC	11,800.0	11,850.0	11,300.0	0.00%	5.3K	aa.aa	02:00:59
HUD1 Investment and Construction	6,000.0	6,000.0	6,000.0	-2.12%	100	aa.aa	02:00:59
International Development & Investm	6,680.0	6,740.0	6,640.0	+0.15%	162.9K	aa.aa	02:00:59
Becamex Infrastructure Development	10,550.0	10,900.0	10,350.0	+0.48%	5.53M	aa.aa	02:00:59
Imexpharm Corp	55,900.0	56,000.0	55,300.0	+0.72%	34.7K	aa.aa	02:00:59
Investment Trading of Real Estate	12,300.0	12,500.0	12,100.0	-1.20%	106.3K	aa.aa	02:00:59
ITD Tech	16,150.0	16,250.0	16,150.0	-0.62%	3.4K	aa.aa	02:00:59
Japan Vietnam Medical Instrument JSC	4,280.0	4,370.0	4,240.0	-1.61%	144.6K	aa.aa	02:00:59
Kinh Bac City Development Share	34,000.0	34,550.0	33,700.0	+0.15%	3.8M	aa.aa	02:00:59
Kido	48,700.0	48,800.0	48,250.0	-0.20%	275.8K	aa.aa	02:00:59
Khang Dien House Trading Invest	26,200.0	26,600.0	25,900.0	0.00%	3.89M	aa.aa	02:00:59
Khanh Hoa Power JSC	10,550.0	10,600.0	10,500.0	-0.47%	29.7K	aa.aa	02:00:59
Mirae JSC	2,730.0	2,730.0	2,700.0	+0.37%	5.6K	aa.aa	02:00:59
Binh Duong Mineral and Construction	16,450.0	16,700.0	16,150.0	+0.61%	1.88M	aa.aa	02:00:59
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,800.0	16,800.0	16,800.0	0.00%	700	aa.aa	02:00:59
Lam Dong Mineral and Building Mater	30,300.0	30,500.0	30,000.0	-0.66%	9K	aa.aa	02:00:59
Lizen JSC	10,200.0	10,500.0	10,000.0	+0.49%	2.78M	aa.aa	02:00:59
CII Bridges and Roads Investment	60,700.0	60,700.0	56,700.0	0.00%	1.2K	aa.aa	02:00:59
Long Giang Investment and Urban Dev	5,750.0	5,800.0	5,630.0	-0.35%	94.9K	aa.aa	02:00:59
Long Hau Corp	28,050.0	28,550.0	28,000.0	-1.06%	166.1K	aa.aa	02:00:59
Lix Detergent JSC	32,350.0	32,900.0	31,800.0	-1.67%	84.4K	aa.aa	02:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,500.0	8,700.0	8,420.0	+0.47%	87.3K	aa.aa	02:00:59
Military Commercial Bank	26,450.0	26,650.0	26,250.0	-0.94%	15.03M	aa.aa	02:00:59
My Chau Printing & Packaging Holdin	27,400.0	27,400.0	27,100.0	+0.37%	15.5K	aa.aa	02:00:59
Mien Dong JSC	39,900.0	39,900.0	38,000.0	+5.28%	700	aa.aa	02:00:59
MHC JSC	9,740.0	9,760.0	9,680.0	+0.72%	12.5K	aa.aa	02:00:59
Masan Group Corp	77,000	77,600	76,400	-1.28%	5.03M	aa.aa	02:00:59
Mobile World Investment Corp	81,300	81,300	79,800	-0.25%	4.81M	aa.aa	02:00:59
Nam Viet JSC	16,100.0	16,100.0	15,250.0	-0.31%	3K	aa.aa	10/04
577 Investment	18,250.0	18,400.0	18,000.0	+1.39%	22.7K	aa.aa	02:00:59
NoiBai Cargo Terminal Services JSC	90,900.0	91,500.0	90,900.0	-0.11%	5.4K	aa.aa	02:00:59
Nam Kim Steel JSC	14,100.0	14,400.0	14,000.0	-1.05%	3.46M	aa.aa	02:00:59
Nam Long Investment Corp	29,300.0	29,650.0	28,850.0	+0.34%	2.4M	aa.aa	02:00:59
Nui Nho Stone JSC	47,000.0	47,000.0	45,150.0	+3.98%	69.8K	aa.aa	02:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,550.0	26,800.0	26,300.0	+1.34%	721.4K	aa.aa	02:00:59
Tu Liem Urban Development JSC	16,200.0	16,400.0	16,050.0	+0.31%	235.3K	aa.aa	02:00:59
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	+0.13%	200	aa.aa	10/04
Ocean Group JSC	2,990.0	3,000.0	2,960.0	0.00%	147.8K	aa.aa	02:00:59
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	+5.54%	1.9K	aa.aa	10/04
Dry Cell and Storage Battery	24,800.0	25,300.0	24,700.0	0.00%	456.6K	aa.aa	02:00:59
PAN Group JSC	31,750.0	32,300.0	31,500.0	-1.70%	378K	aa.aa	02:00:59
Dong Nai Port JSC	108,900.0	109,000.0	108,700.0	+0.18%	300	aa.aa	10/04
Phat Dat Real Estate Development	16,500.0	16,850.0	16,250.0	+0.61%	10.34M	aa.aa	02:00:59
PetroVietnam General Services Corp	48,000.0	48,500.0	47,000.0	-1.03%	615.5K	aa.aa	02:00:59
Petrolimex Gas Corp JSC	13,950.0	14,000.0	13,900.0	-0.36%	30.3K	aa.aa	02:00:59
Petrovietnam Low Pressure Gas Distr	24,000.0	24,000.0	23,500.0	+2.35%	5.5K	aa.aa	02:00:59
Petrolimex Insurance Corp	19,700.0	19,700.0	19,700.0	0.00%	500	aa.aa	10/04
Phuoc Hoa Rubber JSC	62,300.0	63,600.0	62,000.0	-0.64%	341.9K	aa.aa	02:00:59
Petrolimex International Trading	8,250.0	8,250.0	8,250.0	0.00%	2K	aa.aa	02:00:59
Petrolimex Joint Stock Tanker Co	8,650.0	8,650.0	8,650.0	0.00%	5K	aa.aa	02:00:59
Phuong Nam Cultural Joint Stock	26,000.0	26,000.0	26,000.0	0.00%	100	aa.aa	08/04
Phu Nhuan Jewelry JSC	110,000.0	111,000.0	108,800.0	+0.92%	723.7K	aa.aa	02:00:59
Pha Lai Thermal Power JSC	10,300.0	10,300.0	10,150.0	+0.49%	359.1K	aa.aa	02:00:59
Phu Tai JSC	49,650.0	49,900.0	48,850.0	0.00%	50.2K	aa.aa	02:00:59
ICAPITAL Investment JSC	7,460.0	7,930.0	7,460.0	0.00%	6.8K	aa.aa	02:00:59
Victory Capital JSC	2,900.0	2,990.0	2,720.0	+1.05%	90.9K	aa.aa	02:00:59
PetroVietnam Drilling Well Services	34,100.0	34,800.0	33,600.0	+0.59%	2.75M	aa.aa	02:00:59
PetroVietnam Transportation Corp	22,450.0	22,800.0	22,150.0	-0.22%	5.05M	aa.aa	02:00:59
Quoc Cuong Gia Lai JSC	14,300.0	15,200.0	14,150.0	-3.05%	829.5K	aa.aa	02:00:59
Rangdong Light source and Vacuum	89,100	89,800	86,700	+1.71%	2.1K	aa.aa	02:00:59
Refrigeration Electrical Engineerin	66,500.0	67,200.0	66,100.0	+1.06%	825.9K	aa.aa	02:00:59
Sam Holdings	6,910.0	7,060.0	6,910.0	-2.12%	151.6K	aa.aa	02:00:59
Savimex Corp	13,900.0	13,900.0	13,500.0	+2.96%	34.3K	aa.aa	02:00:59
Song Ba JSC	28,300.0	28,300.0	28,250.0	-0.70%	8K	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	21,850.0	21,850.0	21,650.0	0.00%	455.2K	aa.aa	02:00:59
Construction JSC No5	15,650.0	15,650.0	15,000.0	+3.64%	200	aa.aa	10/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	09/04
Southern Fertilizer JSC	10,800.0	10,800.0	10,300.0	-0.92%	2.9K	aa.aa	02:00:59
Sea & Air Freight International	28,450.0	28,600.0	28,400.0	-0.70%	15.1K	aa.aa	10/04
Saigon Telecommunication & Tech	15,500.0	15,600.0	15,100.0	0.00%	3.2K	aa.aa	02:00:59
Son Ha International Corp	14,200.0	14,300.0	14,150.0	-0.70%	204.8K	aa.aa	02:00:59
Southern Hydropower JSC	34,350.0	34,400.0	34,300.0	-0.15%	3.7K	aa.aa	02:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	14,000.0	+0.36%	27.6K	aa.aa	02:00:59
SJ JSC	53,300.0	54,200.0	51,500.0	-1.11%	47.2K	aa.aa	02:00:59
Superdong Fast Ferry Kien Giang JSC	9,340.0	9,360.0	9,200.0	0.00%	20.3K	aa.aa	02:00:59
Saigon Machinery Spare Parts JSC	8,500.0	8,500.0	8,500.0	+6.92%	1K	aa.aa	02:00:59
Sai Gon Mien Trung Beer	40,600.0	40,600.0	40,150.0	0.00%	16.2K	aa.aa	02:00:59
SMC Investment Trading JSC	13,500.0	13,750.0	13,000.0	+1.12%	375.9K	aa.aa	02:00:59
SPM Corp	9,500.0	9,500.0	8,410.0	+5.56%	300	aa.aa	02:00:59
Sao Vang Rubber JSC	53,200.0	53,500.0	53,200.0	-2.39%	200	aa.aa	02:00:59
Searefico	6,580.0	6,580.0	6,220.0	+1.70%	69.3K	aa.aa	02:00:59
Southern Seed Corp	28,500.0	28,500.0	28,500.0	0.00%	200	aa.aa	08/04
SSI Securities	28,400.0	28,750.0	28,100.0	-0.70%	21.82M	aa.aa	02:00:59
ST8 Holdings JSC	3,400.0	3,500.0	3,340.0	+2.72%	199.6K	aa.aa	02:00:59
Sai Gon Thuong Tin Commercial	67,300.0	68,700.0	66,000.0	+0.60%	5.23M	aa.aa	02:00:59
South Logistics JSC	30,650.0	32,650.0	30,650.0	+0.33%	300	aa.aa	02:00:59
Saigon General Service Corp	17,700.0	18,700.0	17,600.0	-0.28%	6.1K	aa.aa	10/04
Sonadezi Long Thanh Shareholding Co	48,600.0	49,200.0	48,600.0	0.00%	31K	aa.aa	02:00:59
Thac Ba Hydropower JSC	34,950.0	34,950.0	34,800.0	+0.43%	1.9K	aa.aa	02:00:59
Tan Cang Logistics and Stevedoring	33,650.0	33,750.0	33,300.0	-0.15%	15.9K	aa.aa	02:00:59
Thanh Cong Textile Garment Invest	24,200.0	24,200.0	22,500.0	+6.84%	2.64M	aa.aa	02:00:59
Janus JSC	13,000.0	13,000.0	12,400.0	+2.36%	251.9K	aa.aa	02:00:59
Taicera Enterprise Co	2,720.0	2,730.0	2,650.0	+0.74%	3.5K	aa.aa	02:00:59
Binh Duong Trade and Development	11,050.0	11,150.0	11,000.0	0.00%	169.3K	aa.aa	02:00:59
Thu Duc Housing Development Corp	3,700.0	3,750.0	3,640.0	+0.27%	86.7K	aa.aa	02:00:59
Thu Duc Water Supply JSC	50,200.0	50,200.0	49,000.0	+2.45%	800	aa.aa	02:00:59
Tien Giang Investment Construction	45,250.0	45,400.0	44,500.0	-0.11%	54.6K	aa.aa	02:00:59
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	03/04
Thien Long Group Corp	49,800.0	50,100.0	49,500.0	-1.19%	76.6K	aa.aa	02:00:59
Tienlen Steel Corp JSC	4,580.0	4,590.0	4,530.0	-0.22%	165.4K	aa.aa	02:00:59
Thac Mo Hydropower JSC	54,500.0	54,500.0	53,100.0	-1.62%	3.7K	aa.aa	02:00:59
Transimex Saigon Corp	40,700.0	40,700.0	40,500.0	+4.36%	2.5K	aa.aa	02:00:59
TMT Motor JSC	11,700.0	11,800.0	11,250.0	-0.85%	62K	aa.aa	02:00:59
Thong Nhat Rubber JSC	29,400.0	29,400.0	29,400.0	0.00%	100	aa.aa	10/04
TNT JSC	8,590.00	8,690.00	8,160.00	-2.05%	94.7K	aa.aa	02:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	25/03
Traphaco JSC	69,600.0	69,700.0	68,800.0	-0.14%	4.2K	aa.aa	02:00:59
Tay Ninh Rubber JSC	72,100.0	72,800.0	72,000.0	-0.69%	15.6K	aa.aa	02:00:59
Techno Agricultural Supplying JSC	2,430.0	2,490.0	2,410.0	-2.41%	154.8K	aa.aa	02:00:59
Truong Thanh Furniture Corp	2,650.0	2,700.0	2,630.0	-0.75%	326.2K	aa.aa	02:00:59
T Cap Securities JSC	7,590.0	7,590.0	7,500.0	0.00%	34.3K	aa.aa	02:00:59
Thien Viet Securities JSC	13,700.0	13,950.0	13,700.0	-1.79%	62.2K	aa.aa	02:00:59
Taya Vietnam Electric Wire and Cabl	18,350.0	18,350.0	18,000.0	+1.94%	5.2K	aa.aa	10/04
Idico Urban and House Development	61,200.0	61,200.0	61,200.0	+0.33%	100	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20,800.0	20,800.0	20,500.0	+1.46%	2.8K	aa.aa	10/04
Vnsteel Vicasa JSC	6,800	7,150	6,800	-6.21%	7.6K	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	59,200	59,500	59,000	-1.00%	5.09M	aa.aa	02:00:59
Vinacafe Bien Hoa JSC	290,000	290,000	290,000	-3.33%	100	aa.aa	02:00:59
Viet Nam Fumigation JSC	49,450.0	50,000.0	49,400.0	-1.10%	4K	aa.aa	02:00:59
Vinh Hoan Corp	60,500.0	60,900.0	60,000.0	-1.14%	527.2K	aa.aa	02:00:59
Vingroup JSC	160,000	162,000	149,300	+5.47%	4.05M	aa.aa	02:00:59
Vien Dong Investment Development	5,000.0	5,000.0	5,000.0	+2.04%	100	aa.aa	02:00:59
Vietnam Petroleum Transport JSC	11,800.0	11,850.0	11,750.0	+0.85%	287.3K	aa.aa	02:00:59
Vimedimex Medi Pharma JSC	15,500.0	15,500.0	15,000.0	+3.33%	6.6K	aa.aa	02:00:59
Vietnam Electricity Construction	3,900.0	3,990.0	3,850.0	-1.02%	160.8K	aa.aa	02:00:59
Thanh Thanh Cong Tourist JSC	7,100.0	7,200.0	6,800.0	+1.43%	900	aa.aa	02:00:59
Vinalink International Freight Forw	19,350.0	19,400.0	19,050.0	-0.26%	2.5K	aa.aa	02:00:59
Vinamilk	62,800.0	62,800.0	62,200.0	0.00%	3.42M	aa.aa	02:00:59
Vietnam Sun Corp	8,030.0	8,050.0	8,030.0	+0.25%	6.1K	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	12,900.00	13,000.00	12,750.00	-1.15%	876.1K	aa.aa	02:00:59
Van Phat Hung Corp	3,650.0	3,700.0	3,610.0	+0.55%	30.7K	aa.aa	02:00:59
Vrc Real Estate and Investment JSC	12,750.0	12,900.0	12,550.0	-0.39%	6K	aa.aa	02:00:59
Vietnam Container Shipping	25,100.0	25,400.0	24,850.0	+0.40%	5.24M	aa.aa	02:00:59
Vinh Son Song Hinh Hydropower JSC	43,150.0	43,300.0	43,150.0	-0.35%	2.2K	aa.aa	02:00:59
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	2.5K	aa.aa	02:00:59
Viettronics Tan Binh JSC	14,900.0	15,000.0	13,650.0	+3.47%	2.4K	aa.aa	02:00:59
Vietnam Tanker JSC	11,800.0	11,850.0	11,750.0	0.00%	95.9K	aa.aa	02:00:59
Binh Dien Fertilizer JSC	57,900.0	59,500.0	57,800.0	0.00%	87.1K	aa.aa	02:00:59
Nafoods Group JSC	50,700.0	51,500.0	49,850.0	+1.00%	828.2K	aa.aa	02:00:59
Century Synthetic Fiber Corp	13,700.0	13,800.0	13,500.0	-0.72%	5.6K	aa.aa	02:00:59
Vietnam Pesticide JSC	8,800.0	8,880.0	8,610.0	-0.90%	8.1K	aa.aa	02:00:59
Travel Investment and Seafood Devel	8,150.0	8,150.0	8,100.0	-4.12%	600	aa.aa	02:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,450	12,600	+1.18%	15.38M	aa.aa	02:00:59
Truong Thanh Energy and Real Estate JSC	5,880.0	6,050.0	5,860.0	-3.29%	39.1K	aa.aa	02:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,000.0	0.00%	600	aa.aa	10/04
Tin Nghia Industrial	18,450.0	18,450.0	18,300.0	+0.27%	14.2K	aa.aa	02:00:59
Damsan	8,640.0	8,650.0	8,600.0	+0.12%	57.5K	aa.aa	02:00:59
Hcd Investment Producing	7,960.0	7,990.0	7,610.0	-0.25%	6.7K	aa.aa	02:00:59
Ha Long Investment	5,020.0	5,100.0	4,850.0	+0.40%	520.2K	aa.aa	02:00:59
Hoang Huy Investment	17,100.0	17,350.0	16,750.0	+0.59%	6.73M	aa.aa	02:00:59
Dong A Hotel Group	3,190.0	3,210.0	3,040.0	0.00%	45.3K	aa.aa	02:00:59
Hanoi Beer Alcohol	30,000.0	30,000.0	29,200.0	+0.67%	4K	aa.aa	02:00:59
PC1 JSC	27,350.0	28,000.0	27,250.0	0.00%	4.97M	aa.aa	02:00:59
Saigon Beer Alcohol Beverage	45,450	46,000	45,250	-0.76%	427.5K	aa.aa	02:00:59
Pacific Petroleum Transport	14,700	14,900	14,650	-1.01%	122.6K	aa.aa	02:00:59
An Giang Fruit-Vegetables	35,600	36,750	35,000	-0.14%	13.9K	aa.aa	02:00:59
No Va Land Invest	17,200	17,500	16,550	+2.38%	29.27M	aa.aa	02:00:59
FPT Securities	27,800.0	28,800.0	27,300.0	-0.71%	873.7K	aa.aa	02:00:59
Viet Nam International Commercial Joint Stock Bank	17,750	18,050	17,300	+1.72%	17.73M	aa.aa	02:00:59
Viet Nam Power	23,700.0	23,900.0	23,650.0	-0.84%	8K	aa.aa	02:00:59
Vietjet Aviation	166,800	167,000	161,300	-0.12%	1.05M	aa.aa	02:00:59
A Dong Paint	22,800	22,950	22,800	0.00%	500	aa.aa	02:00:59
Hydro Power No3	45,750.0	45,750.0	45,450.0	0.00%	900	aa.aa	02:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,200.0	11,200.0	11,150.0	+0.45%	4K	aa.aa	02:00:59
Dat Phuong	44,200.0	44,700.0	42,100.0	+3.39%	1.2M	aa.aa	02:00:59
Gia Lai Electricity	15,550	15,750	15,300	+2.30%	1.19M	aa.aa	02:00:59
LDG Investment	3,630.0	3,680.0	3,600.0	-1.09%	549.4K	aa.aa	02:00:59
Vietnam National Petro	40,700.0	41,950.0	40,500.0	-1.09%	3.02M	aa.aa	02:00:59
Military Insurance	18,500	19,100	18,400	-2.63%	144.5K	aa.aa	02:00:59
Siam Brothers Vietnam	6,790.0	6,790.0	6,410.0	-1.45%	4.2K	aa.aa	02:00:59
City Auto	18,650.0	18,700.0	18,400.0	0.00%	293.9K	aa.aa	02:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,890.0	4,900.0	4,680.0	+4.26%	22.7K	aa.aa	02:00:59
Everland Investment	6,950.0	7,400.0	6,900.0	-2.25%	855K	aa.aa	02:00:59
Hoa Tho Textile	42,000	42,000	41,950	0.00%	6.6K	aa.aa	02:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,600	45,800	44,550	-0.11%	984.5K	aa.aa	02:00:59
An Phat Yen Bai Mineral Plastic	5,440.0	5,440.0	5,310.0	+1.30%	139.1K	aa.aa	02:00:59
TDG Global Investment JSC	2,760.00	2,770.00	2,650.00	+0.73%	79.3K	aa.aa	02:00:59
Sai Gon Cargo	53,900	54,200	53,700	-1.10%	128.1K	aa.aa	02:00:59
Kien Long Commercial	14,000	14,150	13,950	-1.06%	185K	aa.aa	02:00:59
Viet Capital	28,100.0	28,300.0	27,400.0	+0.72%	9.51M	aa.aa	02:00:59
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	1.3K	aa.aa	02:00:59
Viet Dragon	15,100.0	15,350.0	14,850.0	-0.66%	767.3K	aa.aa	02:00:59
Binh Duong Water	43,200.0	43,250.0	42,850.0	0.00%	34K	aa.aa	02:00:59
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	-5.93%	200	aa.aa	02:00:59
Pha Le Plastics	4,780.0	4,900.0	4,680.0	-2.45%	92.6K	aa.aa	02:00:59
Vietnam Prosperity	26,900.0	27,200.0	26,800.0	-1.47%	13.56M	aa.aa	02:00:59
Hanoi Plastics	10,250	10,250	10,100	-0.97%	20.5K	aa.aa	02:00:59
Fortune Vietnam Joint Stock Commercial Bank	47,950	50,100	47,850	-2.74%	1.84M	aa.aa	02:00:59
Van Phu	57,000.0	57,200.0	56,000.0	+0.88%	738.3K	aa.aa	02:00:59
Vincom Retail	27,550.0	28,050.0	26,900.0	+0.18%	3.92M	aa.aa	02:00:59
Thang Long Urban	8,330.0	8,340.0	8,280.0	+0.24%	183K	aa.aa	02:00:59
Kosy	38,700	38,750	38,700	0.00%	310.6K	aa.aa	02:00:59
Nam Hoa Trading	12,000	12,000	11,650	0.00%	3K	aa.aa	10/04
Viettel Construction	85,200	85,600	84,900	-0.47%	141.9K	aa.aa	02:00:59
DSC Securities	13,000	13,150	12,850	-0.76%	14.2K	aa.aa	12/04
Ho Chi Minh City Develop	25,900.0	26,150.0	25,750.0	-0.96%	9.43M	aa.aa	02:00:59
Taseco Air Services	70,000.0	70,000.0	69,900.0	0.00%	1.2K	aa.aa	10/04
Gelex JSC	41,550.0	41,900.0	39,500.0	+3.62%	14.97M	aa.aa	02:00:59
Saigon Real Estate	15,800.0	15,900.0	15,700.0	-0.63%	84K	aa.aa	02:00:59
Viet Phat Import Export	3,730.0	3,810.0	3,610.0	-2.10%	287.6K	aa.aa	02:00:59
Petro Center	7,290.0	7,510.0	7,290.0	-0.82%	1.3K	aa.aa	02:00:59
Investment and Industrial Development	55,400	55,800	54,500	-0.18%	485K	aa.aa	02:00:59
Binh Son Refining	27,350	27,850	26,800	+2.24%	13.43M	aa.aa	02:00:59
Petrovietnam Power	13,100.0	13,300.0	12,950.0	+0.77%	10.3M	aa.aa	02:00:59
FPT Digital	149,000.0	151,600.0	149,000.0	-1.97%	183.8K	aa.aa	02:00:59
Vinhomes	122,900	124,200	118,200	+1.49%	3.68M	aa.aa	02:00:59
Vietnam Rubber	32,600	34,150	32,600	-3.12%	3.7M	aa.aa	02:00:59
Power Generation	24,100	24,350	23,900	+0.21%	3.5K	aa.aa	02:00:59
Hong Ha Son Agricutural	5,350.0	5,350.0	5,010.0	+7.00%	609.3K	aa.aa	02:00:59
Tien Phong Commercial	16,350.0	16,500.0	16,100.0	+0.31%	7.94M	aa.aa	02:00:59
Techcombank	31,900.0	32,150.0	31,500.0	-1.09%	10.92M	aa.aa	02:00:59
Binh Dinh Pharma	50,000.0	50,800.0	50,000.0	-3.29%	57.4K	aa.aa	02:00:59
YEAH1 Gr	10,700.0	10,800.0	10,350.0	+3.38%	2.29M	aa.aa	02:00:59
Viet Brand Invest	13,000	13,000	13,000	-2.99%	400	aa.aa	02:00:59
EVF General Finance JSC	13,700	14,000	13,650	-0.72%	5.57M	aa.aa	02:00:59
HHP Global JSC	12,450.0	12,550.0	12,250.0	+0.81%	838.5K	aa.aa	02:00:59
Hai Phat Invest	5,090.0	5,100.0	5,010.0	0.00%	564.2K	aa.aa	02:00:59
Sai Gon Ground	51,500.0	51,700.0	51,200.0	0.00%	11.6K	aa.aa	02:00:59
Thu Dau Mot Water	58,000.0	58,100.0	57,400.0	+1.05%	17.3K	aa.aa	02:00:59
Create Capital Vietnam	9,290.0	9,400.0	9,080.0	-1.17%	2.63M	aa.aa	02:00:59
Century Land	7,700.0	7,790.0	7,570.0	0.00%	505.1K	aa.aa	02:00:59
FIRST REAL	5,150.0	5,150.0	5,060.0	+0.59%	84.9K	aa.aa	02:00:59
Yen Bai Industry	10,150.0	10,150.0	10,100.0	-0.98%	900	aa.aa	02:00:59
Hung Thinh Incons	7,280.0	7,340.0	7,250.0	-0.27%	106.7K	aa.aa	02:00:59
HVC Invest	11,800.0	11,900.0	11,750.0	-0.84%	112.8K	aa.aa	02:00:59
Song Hong Garment	37,100.0	37,500.0	36,950.0	-0.54%	91.4K	aa.aa	02:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	29,050.0	29,300.0	28,550.0	+0.69%	541.6K	aa.aa	02:00:59
Thua Thien Hue	13,900.0	13,900.0	13,850.0	0.00%	16K	aa.aa	02:00:59
ICD Tan Cang Long Binh	21,250.0	21,300.0	21,050.0	-0.23%	27.3K	aa.aa	02:00:59
Vietnam Airlines	22,250.0	22,300.0	22,000.0	-1.11%	557.2K	aa.aa	02:00:59
Rox Key Holdings JSC	15,750.0	15,750.0	15,750.0	-0.32%	500	aa.aa	02:00:59
Viglacera	47,200.0	47,350.0	45,800.0	+1.51%	1.26M	aa.aa	02:00:59
Power Engineering	37,300.0	37,500.0	36,550.0	+0.95%	350.6K	aa.aa	02:00:59
An Gia Real Estate Investment and Development	13,000.00	13,050.00	12,800.00	0.00%	306.9K	aa.aa	02:00:59
TNH Hospital JSC	10,200.00	10,200.00	10,050.00	+1.49%	127.7K	aa.aa	02:00:59
An Phat Holdings JSC	5,560.00	5,600.00	5,550.00	-0.54%	59.9K	aa.aa	02:00:59
Orient Commercial Joint Stock Bank	11,500.00	11,550.00	11,350.00	-0.86%	1.56M	aa.aa	02:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,800.00	12,800.00	12,550.00	+0.39%	10.94M	aa.aa	02:00:59
Clever Group	8,610.00	8,970.00	8,600.00	-4.12%	3K	aa.aa	02:00:59
Vu Dang Investment Trading JSC	3,200.00	3,380.00	3,150.00	-0.93%	21.2K	aa.aa	02:00:59
BKG Viet Nam Investment JSC	2,590.00	2,620.00	2,590.00	0.00%	154.7K	aa.aa	02:00:59
Thuan Duc JSC	29,300.00	30,250.00	28,700.00	-0.51%	248.6K	aa.aa	02:00:59
ASG	16,750.00	16,750.00	16,100.00	+0.60%	300	aa.aa	02:00:59
Truong Thanh Development and Construction	11,500.00	11,600.00	11,350.00	-0.86%	540.3K	aa.aa	02:00:59
CIC JSC	8,750.00	8,820.00	8,690.00	-0.68%	44.2K	aa.aa	02:00:59
Binhthuan Agriculture Services	2,930.00	2,970.00	2,900.00	-1.35%	67.8K	aa.aa	02:00:59
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	21.9K	aa.aa	02:00:59
Tien Son Thanh Hoa JSC	2,920.00	2,930.00	2,890.00	+1.39%	34.8K	aa.aa	02:00:59
Dat Xanh Real Estate Services JSC	7,640.00	7,840.00	7,460.00	0.00%	3.13M	aa.aa	02:00:59
Khai Hoan Land Real Estate JSC	5,620.00	5,680.00	5,520.00	+0.36%	8.75M	aa.aa	02:00:59
Vietnam National Seed JSC	74,000.00	74,000.00	74,000.00	0.00%	1.1K	aa.aa	02:00:59
Tien Phong Securities	13,850.00	14,000.00	13,300.00	+1.84%	2.8M	aa.aa	02:00:59
Southeast Asia Commercial Joint Stock Bank	17,100.00	17,150.00	16,950.00	-0.29%	2.04M	aa.aa	02:00:59
BAF Viet Nam Agriculture JSC	35,000.00	35,000.00	34,550.00	+0.29%	1.79M	aa.aa	02:00:59
Quang Tri Minh Hung JSC	7,820.00	7,820.00	7,600.00	0.00%	2.5K	aa.aa	02:00:59
An Cuong Wood Working JSC	34,000.00	34,100.00	34,000.00	-0.15%	700	aa.aa	02:00:59
911 JSC	5,600.00	5,650.00	5,570.00	-0.88%	51.7K	aa.aa	02:00:59
Sai Gon Vrg Investment	61,500.00	61,500.00	60,300.00	+1.15%	244.1K	aa.aa	02:00:59
Siba High Tech Mechanical JSC	11,350.00	11,500.00	11,300.00	-1.30%	114.6K	aa.aa	02:00:59
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	-2.22%	1.4K	aa.aa	02:00:59
Quy Nhon Port JSC	32,550.00	32,550.00	31,150.00	-0.46%	200	aa.aa	02:00:59
Thanh Cong Securities JSC	10,350.00	10,550.00	10,200.00	+1.47%	158.6K	aa.aa	02:00:59
Nam A Commercial Joint Stock Bank	13,500.00	13,500.00	13,300.00	-0.37%	1.57M	aa.aa	02:00:59
Viettel Post Joint Stock	71,700.00	73,000.00	71,500.00	-1.78%	526.5K	aa.aa	02:00:59
CDC Construction JSC	8,000.00	8,540.00	8,000.00	-0.87%	14.1K	aa.aa	02:00:59
An Giang Agriculture Foods	10,750.00	10,850.00	10,600.00	-0.92%	107.5K	aa.aa	02:00:59
CRV RE JSC	29,550.00	29,550.00	29,550.00	-1.50%	500	aa.aa	10/04
DNSE Securities JSC	23,900.00	24,000.00	23,600.00	+0.21%	426.8K	aa.aa	02:00:59
Gelex Electricity JSC	197,300.00	200,400.00	188,000.00	+0.71%	767.1K	aa.aa	02:00:59
Masan Consumer	140,000.00	140,000.00	138,200.00	0.00%	312K	aa.aa	02:00:59
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,600.00	25,350.00	-0.58%	61.9K	aa.aa	02:00:59
Nam Tan Uyen Joint Stock	143,100.00	143,600.00	141,000.00	-0.63%	3K	aa.aa	02:00:59
Phuong Dong Viet Shipping and	9,370.00	9,440.00	9,300.00	0.00%	18.8K	aa.aa	02:00:59
Royal Manufacture Investment	10,600.00	10,700.00	10,400.00	-0.93%	55.7K	aa.aa	02:00:59
Techcom Securities JSC	51,500.00	52,100.00	50,900.00	-0.19%	918.4K	aa.aa	02:00:59
Taseco Land Investment JSC	44,850.00	44,900.00	44,200.00	-0.22%	132.2K	aa.aa	02:00:59
Vinpearl JSC	80,200.00	81,300.00	79,100.00	-0.99%	319.9K	aa.aa	02:00:59
VPS Securities JSC	37,100.00	37,900.00	36,450.00	+0.27%	5.86M	aa.aa	02:00:59
VPBank Securities JSC	28,950.00	29,100.00	28,150.00	+2.48%	1.35M	aa.aa	02:00:59
Vietnam Machine Investment	113,300.00	113,300.00	105,900.00	+6.99%	163.9K	aa.aa	02:00:59
VietNam Asia Commercial Joint	10,350.00	10,400.00	10,200.00	+0.49%	401.3K	aa.aa	02:00:59
Gelex Infra JSC	35,400.00	36,000.00	35,300.00	-1.53%	3.47M	aa.aa	02:00:59
Hoa Phat Agriculture Dev JSC	37,600.00	37,900.00	37,550.00	-0.40%	80.7K	aa.aa	02:00:59

S&P/BMV IPC

69,545.56

-477.83

-0.68%

Dow Jones

47,928.00

+11.43

+0.02%

US 500

6,845.40

+28.6

+0.42%

US Tech 100

25,240.10

+123.8

+0.49%

DAX

23,749.49

-54.46

-0.23%

Nikkei 225

56,502.77

-421.34

-0.74%

Índice dólar

98.362

-0.077

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.58	+0.08%	13.59M
Cemex	20.63	-0.10%	13.09M
Wal Mart de Mexico	58.740	+1.68%	9.28M
Financiero Banorte	196.540	-1.21%	3.85M
Gmexico	206.300	-0.16%	3.04M
Gmexico	206.640	+1.85%	2.39M
Grupo Aeroportuario del Pacifico B	409.30	-3.88%	780,858.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	2,340.00	+12.72%	457.00
Oracle	2,645.03	+10.75%	5,010.00
BHP Group Ltd ADR	1,349.00	+9.94%	21.00
Corporacion Interamericana de Entretenimiento	41.000	+7.89%	2,795.00
Hims Hers Health	363.00	+7.40%	1,343.00
CoreWeave	1,880.00	+7.36%	2,975.00

Nombre	Último	% Var.	Vol.
Akamai	1,670.00	-17.34%	0.00
Herdez	74.880	-14.49%	60,492.00
Southwest Airlines	672.51	-6.34%	71.00
Louis Vuitton	9,740.83	-5.43%	101.00
Xiaomi	70.63	-5.19%	2,633.00
Alkami Technology	272.02	-5.17%	0.00
Minera Autlan B	7.40	-5.01%	3,531.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	206.300	-0.16%	3.04M
Herdez	74.550	-14.87%	60,289.00
Fideicomiso Irrevocable No F2157	15.680	+0.26%	1.02M
Peñoles	964.64	+1.16%	194,228.00
Wal Mart de Mexico	58.690	+1.59%	9.25M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	106.30	+51.54%	161.09
Aaaa Aaa Aa	106.30	+51.54%	161.09
Aaaaaaa Aa	104.600	+40.49%	146.953
Aaa Aaaaaa Aaaa	18.770	+38.30%	25.959
A Aaaaa	18.770	+38.30%	25.959
Aaa Aaaaaaaaaaaaaaa	36.600	+34.41%	49.194
A Aaaaaaaa	36.600	+34.41%	49.194

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	106.30	+51.54%	161.09
Aaaa Aaa Aa	106.30	+51.54%	161.09
Aaaaaaa Aa	104.600	+40.49%	146.953
Aaa Aaaaaa Aaaa	18.770	+38.30%	25.959
A Aaaaa	18.770	+38.30%	25.959
Aaa Aaaaaaaaaaaaaaa	36.600	+34.41%	49.194
A Aaaaaaaa	36.600	+34.41%	49.194

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.0%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+399.1%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+411.8%

S&P/BMV IPC

+62.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1041.5%

S&P 500

+378.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+750.7%

Dow Jones Industrial Average

+265.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2787.1%

S&P 500

+378.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1218.8%

S&P 500 Pure Value

+214.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+830.6%

S&P Midcap 400

+245.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1057.4%

Bovespa

+294.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+856.0%

FTSE Italia All Share

+148.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+455.5%

DAX

+142.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+635.9%

Tadawul

+35.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+661.2%

KOSPI

+184.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1506.1%

S&P/TSX

+130.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp