Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1,742.94

-0.57(-0.03%)

Info en tiempo real·20:19:30

Rango diario

1,722.16

1,743.84

52 semanas

1,476.61

1,936.55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6,860.0	6,910.0	6,860.0	-0.15%	13.7K	aa.aa	20:18:33
ACB	22,850.0	23,500.0	22,650.0	0.00%	0	aa.aa	02:00:59
APG Securities Joint Stock	4,630.0	4,630.0	4,630.0	+0.22%	100	aa.aa	20:15:00
VietinBank Securities JSC	24,300.0	25,100.0	24,300.0	-6.90%	4.18M	aa.aa	02:00:59
CMC	26,750.0	26,850.0	24,150.0	0.00%	0	aa.aa	02:00:59
Dabaco	16,250	17,200	16,250	0.00%	0	aa.aa	02:00:59
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02:00:59
DIC Holdings Construction JSC	6,610.0	6,610.0	6,610.0	-3.08%	1.5K	aa.aa	20:15:00
FIT INVEST JSC	3,170.0	3,170.0	3,170.0	-0.31%	2K	aa.aa	20:17:55
Ha Noi South Housing and Urban Development	8,510.0	8,940.0	8,500.0	-5.23%	80.8K	aa.aa	02:00:59
Phuc Hungnstruction	4,500.0	4,500.0	4,350.0	+2.04%	1.4K	aa.aa	20:18:18
Saigon Thuong Tin Real Estate JSC	4,700.0	5,000.0	4,700.0	-6.00%	2.18M	aa.aa	02:00:59
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	0.00%	0	aa.aa	02:00:59
Sai Gon Ha Noi Commercial	11,800.0	12,600.0	11,800.0	-6.72%	73.72M	aa.aa	02:00:59
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	0	aa.aa	02:00:59
VINACONEX	15,650.0	16,550.0	15,650.0	-6.85%	9.96M	aa.aa	02:00:59
VIX Securities JSC	12,800.0	13,550.0	12,800.0	-6.91%	51.64M	aa.aa	02:00:59
VNDIRECT Securities	17,200.0	17,800.0	16,650.0	0.00%	0	aa.aa	02:00:59
Petrovietnam Camau Fertilizer	30,500.0	30,800.0	30,000.0	+0.83%	127.2K	aa.aa	20:19:22
Central Hydropower JSC	27,400.0	27,800.0	27,400.0	0.00%	0	aa.aa	02:00:59
Ducgiang Chemicals Detergent Powder	43,000.0	43,000.0	43,000.0	0.00%	28.6K	aa.aa	20:15:00
Mekong Fisheries JSC	6,550.0	6,600.0	6,550.0	0.00%	0	aa.aa	02:00:59
Bentre Aquaproduct Import and Export JSC	50,300.0	50,900.0	50,100.0	0.00%	0	aa.aa	02:00:59
ACC Binh Duong Investment and Construction JSC	6,950.0	6,950.0	6,950.0	-6.96%	3.3K	aa.aa	02:00:59
Cuulong Fish JSC	12,600.0	12,600.0	12,050.0	0.00%	0	aa.aa	16/07
AgriBank Securities JSC	13,650.0	13,650.0	13,550.0	+0.74%	11.5K	aa.aa	20:19:19
Nam Viet Corp	17,150.0	18,400.0	17,000.0	0.00%	0	aa.aa	02:00:59
Sao Mai Group Corp	5,950.0	6,150.0	5,940.0	-3.41%	814.1K	aa.aa	02:00:59
An Pha Petroleum Group JSC	9,680.0	9,680.0	9,300.0	+3.75%	1.6K	aa.aa	20:18:26
Binh Duong Construction Civil Eng	5,690.0	5,950.0	5,500.0	0.00%	0	aa.aa	02:00:59
BIDV Insurance Corp	21,650.0	22,050.0	21,550.0	0.00%	0	aa.aa	02:00:59
Bank for Investment and Development	37,250.0	37,250.0	37,100.0	+0.68%	40.9K	aa.aa	20:16:18
Binh Dinh Minerals JSC	11,700.0	11,700.0	11,700.0	0.00%	200	aa.aa	20:15:00
BaoMinh Insurance Corp	13,400.0	13,400.0	13,300.0	+1.13%	16.7K	aa.aa	20:19:21
Binh Minh Plastics JSC	154,800.0	154,900.0	154,800.0	-0.06%	4.5K	aa.aa	20:15:46
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	0.00%	0	aa.aa	17/07
BIDV Securities JSC	29,800.0	29,850.0	29,800.0	-0.17%	4.4K	aa.aa	20:15:02
Ba Ria Thermal Power JSC	8,260.0	8,260.0	8,260.0	+4.56%	100	aa.aa	20:15:00
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	58,400.0	58,700.0	58,000.0	+0.52%	2.8K	aa.aa	20:19:26
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	02:00:59
Construction JSC 47	9,380.0	9,380.0	9,380.0	+1.08%	400	aa.aa	20:15:00
CuChi Commercial and Industrial Dev	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	17/07
Cuu Long Petro Urban Development	4,000.0	4,000.0	4,000.0	-1.96%	4.8K	aa.aa	20:18:08
Chuong Duong Corp	18,300.0	18,400.0	18,300.0	-1.08%	3K	aa.aa	20:19:08
COMA 18 JSC	7,130.0	7,370.0	7,000.0	0.00%	0	aa.aa	02:00:59
Ho Chi Minh City Infrastructure Inv	14,300.0	15,300.0	14,300.0	0.00%	0	aa.aa	02:00:59
Cat Loi JSC	52,000.0	52,000.0	52,000.0	0.00%	200	aa.aa	20:16:11
Cat Lai Port JSC	30,100.0	30,100.0	30,100.0	+0.17%	100	aa.aa	20:16:03
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	0.00%	0	aa.aa	15/07
CMC Corp	24,800.0	24,800.0	24,600.0	-1.00%	3.2K	aa.aa	20:18:04
Camau Trading JSC	8,000.0	8,000.0	7,450.0	0.00%	0	aa.aa	15/07
Camimex JSC	5,110.0	5,340.0	5,060.0	0.00%	0	aa.aa	02:00:59
Clean Natural Gas Vietnam JSC	20,900.0	21,500.0	20,000.0	0.00%	0	aa.aa	02:00:59
Materials Petroleum JSC	32,900.0	32,900.0	32,900.0	0.00%	0	aa.aa	06/07
Southern Rubber Industry JSC	13,850.0	13,850.0	13,800.0	-0.36%	9.4K	aa.aa	20:18:44
South Basic Chemicals JSC	22,500.0	24,550.0	22,500.0	-5.46%	638.1K	aa.aa	02:00:59
Cotec Construction JSC	59,100.0	63,500.0	59,100.0	0.00%	0	aa.aa	02:00:59
Vietnam Joint Stock Commercial Bank	30,800.0	30,800.0	30,600.0	0.00%	263.5K	aa.aa	20:16:24
CuongThuan Idico Development Invest	18,650.0	18,650.0	18,450.0	-0.80%	2.5K	aa.aa	20:19:19
Industrial Urban Development JSC	28,100.0	28,500.0	28,100.0	-2.26%	2.3K	aa.aa	20:19:18
Cuu Long Pharmaceutical	38,300.0	38,300.0	38,100.0	+0.52%	93.8K	aa.aa	20:18:34
Hoa An JSC	48,450.0	48,450.0	48,450.0	+0.21%	100	aa.aa	20:15:05
Dong Hai JSC of Bentre	30,900	30,900	29,750	+3.00%	2K	aa.aa	20:17:09
DHG Pharmaceutical JSC	90,800.0	92,000.0	90,800.0	-1.30%	12.6K	aa.aa	02:00:59
DHM	7,090.0	7,090.0	6,800.0	+4.26%	800	aa.aa	20:18:41
Development Investment Construction	11,250.0	12,100.0	11,250.0	-6.64%	11.46M	aa.aa	02:00:59
Duc Long Gia Lai Group JSC	2,360.00	2,360.00	2,240.00	+2.61%	55.8K	aa.aa	20:19:00
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	0.00%	100	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	22,950.0	23,950.0	22,700.0	-2.34%	4.68M	aa.aa	02:00:59
Dong Phu Rubber JSC	36,650.0	36,700.0	36,200.0	-0.14%	6.2K	aa.aa	20:18:34
Dien Quang JSC	10,400.0	10,450.0	9,680.0	0.00%	0	aa.aa	02:00:59
Danang Rubber JSC	10,750.0	10,750.0	10,750.0	0.00%	2.6K	aa.aa	20:19:07
DRH Holdings JSC	1,620.0	1,620.0	1,620.0	+3.18%	800	aa.aa	20:15:00
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	100	aa.aa	20:15:00
De Tam JSC	3,430.0	3,460.0	3,230.0	0.00%	0	aa.aa	02:00:59
Dai Thien Loc Corp	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	17/07
Dinhvu Port Investment Development	74,000.0	74,000.0	73,300.0	+1.23%	4.7K	aa.aa	20:18:42
Bluemarq Group	11,350.0	12,100.0	11,350.0	0.00%	0	aa.aa	02:00:59
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	17/07
Vietnam Export Import Commercial	17,850.0	18,950.0	17,850.0	-6.05%	7.6M	aa.aa	02:00:59
Elcom Tech Communications	15,150.0	15,200.0	15,150.0	-1.62%	1.8K	aa.aa	20:19:26
Everpia Vietnam JSC	8,600.0	9,060.0	8,600.0	0.00%	0	aa.aa	02:00:59
Phan Vu Ha Nam Concrete JSC	3,230.0	3,230.0	3,230.0	0.00%	600	aa.aa	20:19:05
Fecon Foundation Engineering	10,850.0	10,900.0	10,850.0	-1.81%	22.9K	aa.aa	20:19:23
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	0	aa.aa	17/07
Sao Ta Foods JSC	34,200.0	34,200.0	34,100.0	+1.33%	300	aa.aa	20:15:21
FPT Corp	66,800.0	66,800.0	66,500.0	-0.45%	95.2K	aa.aa	20:15:31
Petrovietnam Gas JSCrp	73,500.0	74,000.0	73,100.0	+0.55%	25.2K	aa.aa	20:19:20
Duc Thanh Wood Processing	15,900.0	16,000.0	15,700.0	0.00%	0	aa.aa	02:00:59
Gia Lai Hydropower JSC	24,550	24,550	24,550	0.00%	100	aa.aa	20:15:00
Binh Thanh Import Export Production	7,050.0	7,260.0	7,000.0	-3.42%	4.2K	aa.aa	20:17:24
Gemadept Corp	76,000.0	77,100.0	75,300.0	0.00%	0	aa.aa	02:00:59
International Gas Product Shipping	10,550.0	10,700.0	10,450.0	0.00%	0	aa.aa	02:00:59
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,150.0	14,350.0	14,150.0	-2.08%	17.4K	aa.aa	20:19:27
Hai An Transport and Stevedoring	44,900.0	46,000.0	43,200.0	-2.81%	788.4K	aa.aa	02:00:59
Hapaco Group JSC	7,200.0	7,200.0	7,200.0	-0.14%	2K	aa.aa	20:15:00
An Duong Thao Dien Real estate Trad	3,010.0	3,010.0	3,010.0	0.00%	7K	aa.aa	20:15:00
Hacisco JSC	7,720.0	7,720.0	7,720.0	0.00%	0	aa.aa	17/07
Hang Xanh Motors Service JSC	8,600.0	8,800.0	8,510.0	-0.81%	7.9K	aa.aa	20:17:46
Ho Chi Minh City Securities Corp	25,750.0	25,800.0	24,300.0	0.00%	0	aa.aa	02:00:59
Ba Ria Vung Tau House Development	12,350.0	12,400.0	12,000.0	+0.41%	69.8K	aa.aa	20:19:26
Ha Do Group JSC	16,800.0	17,800.0	16,700.0	-5.62%	2.25M	aa.aa	02:00:59
Hoang Huy Investment Services	9,990.0	9,990.0	9,870.0	+1.42%	17.4K	aa.aa	20:19:14
Hochiminh City Metal Corp	11,000.0	11,000.0	10,750.0	0.00%	0	aa.aa	02:00:59
Hoa Phat Group JSC	20,800.0	20,800.0	20,500.0	+0.97%	1.68M	aa.aa	20:15:33
Hoang Quan Consulting Trading Serv	2,260.00	2,380.00	2,240.00	-4.24%	4.31M	aa.aa	02:00:59
Hoa Binh Rubber JSC	34,500.0	36,500.0	34,500.0	0.00%	0	aa.aa	02:00:59
Hoasen Group	10,700.0	10,750.0	10,400.0	+0.47%	274.9K	aa.aa	20:19:27
Ha Tien 1 Cement JSC	12,150.0	12,150.0	12,000.0	+0.83%	3.1K	aa.aa	20:18:21
Idico Infrastructure Development	18,400.0	18,700.0	18,000.0	0.00%	0	aa.aa	02:00:59
Truong Long Engineering and Auto	21,100.0	21,250.0	21,000.0	0.00%	0	aa.aa	02:00:59
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	0	aa.aa	14/07
HUD1 Investment and Construction	5,670.0	5,670.0	5,670.0	0.00%	0	aa.aa	14/07
International Development & Investm	5,030.0	5,200.0	5,000.0	-2.71%	171.8K	aa.aa	02:00:59
Becamex Infrastructure Development	7,320.0	7,900.0	7,320.0	-6.87%	2.9M	aa.aa	02:00:59
Imexpharm Corp	37,300.0	37,300.0	37,050.0	-0.93%	600	aa.aa	20:17:03
Investment Trading of Real Estate	10,950.0	10,950.0	10,800.0	-0.45%	200	aa.aa	20:16:07
ITD Tech	14,850.0	14,850.0	14,850.0	0.00%	0	aa.aa	02:00:59
Japan Vietnam Medical Instrument JSC	3,150.0	3,150.0	3,150.0	+1.94%	700	aa.aa	20:15:00
Kinh Bac City Development Share	27,000.0	27,950.0	26,750.0	-3.74%	2.04M	aa.aa	02:00:59
Kido	49,500.0	49,800.0	48,150.0	-0.20%	28.5K	aa.aa	02:00:59
Khang Dien House Trading Invest	17,800.0	18,400.0	17,400.0	-3.52%	7.73M	aa.aa	02:00:59
Khanh Hoa Power JSC	9,950.0	9,950.0	9,940.0	0.00%	0	aa.aa	02:00:59
Mirae JSC	2,450.0	2,450.0	2,390.0	+2.51%	300	aa.aa	20:17:38
Binh Duong Mineral and Construction	13,400.0	13,400.0	13,400.0	0.00%	9.7K	aa.aa	20:15:00
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	+6.31%	100	aa.aa	15/07
Long An Food Processing Export JSC	20,100.0	20,100.0	20,100.0	0.00%	0	aa.aa	02:00:59
Lam Dong Mineral and Building Mater	28,200.0	28,750.0	26,900.0	0.00%	0	aa.aa	02:00:59
Lizen JSC	7,640.0	7,650.0	7,500.0	+1.87%	13.7K	aa.aa	20:18:25
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,000.0	5,170.0	5,000.0	0.00%	0	aa.aa	02:00:59
Long Hau Corp	27,700.0	28,050.0	26,600.0	0.00%	0	aa.aa	02:00:59
Lix Detergent JSC	25,700.0	26,300.0	25,500.0	0.00%	0	aa.aa	02:00:59
Lilama 18 JSC	14,950.0	14,950.0	14,950.0	0.00%	0	aa.aa	02:00:59
Lam Son Sugar JSC	8,200.0	8,240.0	8,040.0	0.00%	0	aa.aa	02:00:59
Military Commercial Bank	22,700.0	22,750.0	22,600.0	-0.44%	383.2K	aa.aa	20:15:41
My Chau Printing & Packaging Holdin	27,350.0	27,350.0	27,350.0	0.00%	600	aa.aa	20:15:00
Mien Dong JSC	38,500.0	38,500.0	38,500.0	+1.32%	2.5K	aa.aa	20:15:00
MHC JSC	8,200.0	8,200.0	8,200.0	-5.53%	100	aa.aa	20:15:37
Masan Group Corp	64,800	67,800	64,600	-4.71%	6.39M	aa.aa	02:00:59
Mobile World Investment Corp	75,000	75,200	75,000	-0.27%	51.3K	aa.aa	20:16:01
Nam Viet JSC	15,000.0	15,000.0	14,050.0	0.00%	0	aa.aa	14/07
577 Investment	17,000.0	17,150.0	16,700.0	0.00%	0	aa.aa	02:00:59
NoiBai Cargo Terminal Services JSC	94,000.0	94,000.0	94,000.0	-0.21%	600	aa.aa	20:15:00
Nam Kim Steel JSC	10,400.0	11,100.0	10,400.0	-6.73%	3.19M	aa.aa	02:00:59
Nam Long Investment Corp	23,700.0	25,000.0	23,700.0	-4.63%	1.86M	aa.aa	02:00:59
Nui Nho Stone JSC	44,100.0	44,250.0	43,000.0	0.00%	0	aa.aa	02:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,350.0	21,100.0	+1.44%	35.6K	aa.aa	20:15:15
Tu Liem Urban Development JSC	14,700.0	14,700.0	14,700.0	-0.68%	600	aa.aa	20:15:00
Ninh Van Bay Travel Real Estate	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	02:00:59
Ocean Group JSC	2,350.0	2,420.0	2,240.0	-1.26%	132.9K	aa.aa	20:18:22
OPC Pharmaceutical JSC	20,050.0	20,050.0	20,050.0	-5.65%	200	aa.aa	20:15:00
Dry Cell and Storage Battery	16,750.0	17,650.0	16,500.0	0.00%	0	aa.aa	02:00:59
PAN Group JSC	21,100.0	21,200.0	19,750.0	-0.47%	516K	aa.aa	02:00:59
Dong Nai Port JSC	99,300.0	101,100.0	98,500.0	0.00%	0	aa.aa	02:00:59
Phat Dat Real Estate Development	12,700.0	13,200.0	12,550.0	-5.58%	12.68M	aa.aa	02:00:59
PetroVietnam General Services Corp	35,300.0	35,600.0	35,050.0	-0.84%	4K	aa.aa	20:17:37
Petrolimex Gas Corp JSC	11,700.0	11,800.0	11,700.0	-0.85%	200	aa.aa	20:15:00
Petrovietnam Low Pressure Gas Distr	22,500.0	22,500.0	22,000.0	0.00%	0	aa.aa	02:00:59
Petrolimex Insurance Corp	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	17/07
Phuoc Hoa Rubber JSC	58,700.0	58,700.0	58,200.0	+0.34%	16.1K	aa.aa	20:19:25
Petrolimex International Trading	7,220.0	7,700.0	7,220.0	0.00%	0	aa.aa	02:00:59
Petrolimex Joint Stock Tanker Co	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	02:00:59
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	41,000.0	43,350.0	40,600.0	-4.65%	5.78M	aa.aa	02:00:59
Pha Lai Thermal Power JSC	9,130.0	9,200.0	9,000.0	0.00%	0	aa.aa	02:00:59
Phu Tai JSC	34,500.0	34,500.0	34,500.0	-0.29%	600	aa.aa	20:15:00
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/07
Victory Capital JSC	1,860.0	1,960.0	1,860.0	-7.00%	100.3K	aa.aa	02:00:59
PetroVietnam Drilling Well Services	19,300.0	19,800.0	18,800.0	-1.28%	2.85M	aa.aa	02:00:59
PetroVietnam Transportation Corp	17,150.0	17,400.0	16,650.0	+0.88%	285.8K	aa.aa	20:19:21
Quoc Cuong Gia Lai JSC	10,350.0	10,400.0	9,880.0	-0.96%	18.5K	aa.aa	20:19:30
Rangdong Light source and Vacuum	81,000	82,000	81,000	0.00%	0	aa.aa	02:00:59
Refrigeration Electrical Engineerin	45,450.0	46,550.0	45,400.0	0.00%	0	aa.aa	02:00:59
Sam Holdings	5,790.0	5,790.0	5,660.0	0.00%	0	aa.aa	02:00:59
Savimex Corp	12,100.0	12,300.0	12,100.0	0.00%	0	aa.aa	02:00:59
Song Ba JSC	25,750.0	25,750.0	25,500.0	0.00%	0	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	20,700.0	20,850.0	20,700.0	-0.72%	66.8K	aa.aa	20:19:27
Construction JSC No5	16,000.0	16,000.0	16,000.0	-6.98%	2.5K	aa.aa	15/07
Saigon Fuel JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	17/07
Southern Fertilizer JSC	10,250.0	10,750.0	10,250.0	0.00%	0	aa.aa	02:00:59
Sea & Air Freight International	26,000.0	27,000.0	26,000.0	0.00%	0	aa.aa	02:00:59
Saigon Telecommunication & Tech	11,650.0	12,100.0	11,200.0	0.00%	0	aa.aa	02:00:59
Son Ha International Corp	14,400.0	14,400.0	14,400.0	+1.41%	3.8K	aa.aa	20:15:00
Southern Hydropower JSC	32,500.0	32,900.0	30,350.0	0.00%	0	aa.aa	02:00:59
Can Don Hydro Power JSC	13,850.0	13,950.0	13,850.0	-0.36%	23.8K	aa.aa	20:18:34
SJ JSC	47,500.0	47,500.0	46,150.0	0.00%	0	aa.aa	02:00:59
Superdong Fast Ferry Kien Giang JSC	8,050.0	8,050.0	8,050.0	0.00%	1.9K	aa.aa	20:16:58
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	02:00:59
Sai Gon Mien Trung Beer	38,650.0	38,800.0	38,600.0	0.00%	0	aa.aa	02:00:59
SMC Investment Trading JSC	9,880.0	9,880.0	9,410.0	+1.86%	3K	aa.aa	20:17:05
SPM Corp	9,030.0	9,700.0	9,000.0	0.00%	0	aa.aa	02:00:59
Sao Vang Rubber JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	17/07
Searefico	7,370.0	7,540.0	7,040.0	0.00%	0	aa.aa	02:00:59
Southern Seed Corp	27,250.0	27,300.0	27,250.0	-7.00%	1.7K	aa.aa	20:17:56
SSI Securities	23,100.0	23,300.0	22,600.0	+1.76%	1.85M	aa.aa	20:19:21
ST8 Holdings JSC	2,610.0	2,620.0	2,600.0	-0.38%	4.5K	aa.aa	20:18:48
Sai Gon Thuong Tin Commercial	72,500.0	73,000.0	72,500.0	-0.68%	58.4K	aa.aa	20:15:50
South Logistics JSC	35,600.0	36,850.0	32,100.0	+3.19%	400	aa.aa	02:00:59
Saigon General Service Corp	20,000.0	20,300.0	20,000.0	0.00%	0	aa.aa	02:00:59
Sonadezi Long Thanh Shareholding Co	47,200.0	47,200.0	47,200.0	0.00%	200	aa.aa	20:15:00
Thac Ba Hydropower JSC	31,850.0	31,900.0	31,500.0	0.00%	0	aa.aa	02:00:59
Tan Cang Logistics and Stevedoring	29,950.0	29,950.0	29,950.0	0.00%	1.3K	aa.aa	20:16:40
Thanh Cong Textile Garment Invest	17,150.0	17,200.0	17,100.0	-2.00%	15.4K	aa.aa	20:19:09
Janus JSC	10,750.0	10,750.0	10,750.0	+2.87%	5K	aa.aa	20:16:57
Taicera Enterprise Co	2,200.0	2,210.0	2,200.0	0.00%	0	aa.aa	02:00:59
Binh Duong Trade and Development	7,090.0	7,090.0	7,090.0	+0.14%	2K	aa.aa	20:18:33
Thu Duc Housing Development Corp	3,300.0	3,300.0	3,300.0	-1.49%	7.5K	aa.aa	20:19:05
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	02:00:59
Tien Giang Investment Construction	29,000.0	29,500.0	28,450.0	0.00%	0	aa.aa	02:00:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	02:00:59
Thien Long Group Corp	46,900.0	47,800.0	46,800.0	-0.85%	88.7K	aa.aa	02:00:59
Tienlen Steel Corp JSC	4,090.0	4,090.0	4,050.0	+1.74%	5.9K	aa.aa	20:19:26
Thac Mo Hydropower JSC	45,000.0	45,000.0	45,000.0	-2.17%	3.6K	aa.aa	20:18:18
Transimex Saigon Corp	35,450.0	37,000.0	35,450.0	-4.96%	200	aa.aa	02:00:59
TMT Motor JSC	11,000.0	11,000.0	11,000.0	+2.33%	100	aa.aa	20:15:00
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	17/07
TNT JSC	8,650.00	8,700.00	8,650.00	-6.59%	10.2K	aa.aa	20:18:42
Tan Dai Hung Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	17/07
Traphaco JSC	37,100.0	37,100.0	37,100.0	0.00%	400	aa.aa	20:15:00
Tay Ninh Rubber JSC	76,700.0	77,000.0	76,700.0	+0.92%	600	aa.aa	20:16:35
Techno Agricultural Supplying JSC	2,040.0	2,100.0	2,040.0	0.00%	0	aa.aa	02:00:59
Truong Thanh Furniture Corp	1,950.0	1,960.0	1,910.0	+0.52%	7.6K	aa.aa	20:19:02
T Cap Securities JSC	6,990.0	6,990.0	6,650.0	-0.29%	600	aa.aa	20:17:31
Thien Viet Securities JSC	14,600.0	14,600.0	14,600.0	0.00%	1.2K	aa.aa	20:15:04
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,750.0	0.00%	0	aa.aa	02:00:59
Idico Urban and House Development	55,900.0	55,900.0	55,900.0	-1.93%	100	aa.aa	20:18:33
Vnsteel Vicasa JSC	6,020	6,430	6,000	0.00%	0	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	56,700	56,700	56,600	0.00%	82.8K	aa.aa	20:16:12
Vinacafe Bien Hoa JSC	290,100	293,800	290,100	0.00%	0	aa.aa	02:00:59
Viet Nam Fumigation JSC	46,050.0	46,300.0	46,050.0	0.00%	0	aa.aa	02:00:59
Vinh Hoan Corp	55,900.0	56,000.0	55,500.0	+0.72%	9.2K	aa.aa	20:18:59
Vingroup JSC	220,000	220,200	218,900	0.00%	0	aa.aa	02:00:59
Vien Dong Investment Development	4,620.0	4,620.0	4,620.0	-6.85%	1.5K	aa.aa	20:15:00
Vietnam Petroleum Transport JSC	9,980.0	9,980.0	9,930.0	+0.10%	900	aa.aa	20:17:14
Vimedimex Medi Pharma JSC	13,500.0	13,500.0	13,500.0	-6.57%	1K	aa.aa	20:15:00
Thanh Thanh Cong Tourist JSC	5,670.0	6,390.0	5,670.0	0.00%	0	aa.aa	02:00:59
Vinalink International Freight Forw	18,850.0	18,900.0	18,800.0	0.00%	0	aa.aa	02:00:59
Vinamilk	58,500.0	58,800.0	57,700.0	-0.85%	4.58M	aa.aa	02:00:59
Vietnam Sun Corp	7,930.0	7,960.0	7,570.0	0.00%	0	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	10,700.00	10,800.00	10,550.00	0.00%	8.1K	aa.aa	20:19:21
Van Phat Hung Corp	3,400.0	3,400.0	3,230.0	+5.92%	2.4K	aa.aa	20:18:08
Vrc Real Estate and Investment JSC	12,500.0	12,500.0	12,500.0	+4.17%	100	aa.aa	20:17:26
Vietnam Container Shipping	13,750.0	14,650.0	13,700.0	-6.46%	8.43M	aa.aa	02:00:59
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,800.0	42,200.0	0.00%	0	aa.aa	02:00:59
Water Supply Sewerage Construction	16,750.0	16,750.0	16,750.0	-6.94%	100	aa.aa	20:16:17
Viettronics Tan Binh JSC	12,500.0	12,500.0	12,500.0	-1.57%	400	aa.aa	20:18:41
Vietnam Tanker JSC	10,000.0	10,050.0	10,000.0	-0.50%	2.9K	aa.aa	20:18:51
Binh Dien Fertilizer JSC	53,400.0	53,800.0	53,200.0	-0.56%	2.7K	aa.aa	20:18:27
Nafoods Group JSC	48,850.0	49,150.0	48,550.0	-0.31%	312.9K	aa.aa	02:00:59
Century Synthetic Fiber Corp	8,800.0	8,800.0	8,800.0	0.00%	100	aa.aa	20:16:02
Vietnam Pesticide JSC	9,640.0	9,880.0	9,480.0	0.00%	0	aa.aa	02:00:59
Travel Investment and Seafood Devel	8,500.0	8,500.0	7,450.0	+6.38%	11.1K	aa.aa	02:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,300	9,910	0.00%	0	aa.aa	02:00:59
Truong Thanh Energy and Real Estate JSC	5,790.0	5,900.0	5,550.0	0.00%	0	aa.aa	02:00:59
Sesan 4A Hydroelectric	32,400.0	32,400.0	32,400.0	-0.31%	1.5K	aa.aa	02:00:59
Tin Nghia Industrial	17,300.0	17,300.0	17,250.0	0.00%	2.2K	aa.aa	20:16:06
Damsan	7,800.0	7,800.0	7,800.0	0.00%	1.5K	aa.aa	20:15:00
Hcd Investment Producing	6,500.0	6,580.0	6,500.0	-1.37%	300	aa.aa	20:16:56
Ha Long Investment	3,350.0	3,390.0	3,350.0	-1.47%	4K	aa.aa	20:18:36
Hoang Huy Investment	12,550.0	13,200.0	12,550.0	-6.69%	7.07M	aa.aa	02:00:59
Dong A Hotel Group	2,730.0	2,730.0	2,730.0	-0.36%	300	aa.aa	20:15:18
Hanoi Beer Alcohol	29,400.0	29,400.0	29,400.0	-0.17%	100	aa.aa	20:15:00
PC1 JSC	20,550.0	21,800.0	20,300.0	0.00%	0	aa.aa	02:00:59
Saigon Beer Alcohol Beverage	47,300	47,900	46,800	+0.85%	609.3K	aa.aa	02:00:59
Pacific Petroleum Transport	16,900	16,900	16,900	0.00%	1K	aa.aa	20:15:29
An Giang Fruit-Vegetables	24,950	24,950	24,950	+1.01%	100	aa.aa	20:15:00
No Va Land Invest	12,450	13,000	12,200	-1.58%	16.42M	aa.aa	02:00:59
FPT Securities	22,550.0	23,950.0	22,550.0	-6.82%	2.47M	aa.aa	02:00:59
Viet Nam International Commercial Joint Stock Bank	14,950	15,400	14,850	-2.92%	13.15M	aa.aa	02:00:59
Viet Nam Power	20,950.0	21,000.0	20,800.0	0.00%	0	aa.aa	02:00:59
Vietjet Aviation	132,000	134,600	128,200	+0.53%	1.11M	aa.aa	02:00:59
A Dong Paint	23,050	23,250	21,500	0.00%	0	aa.aa	02:00:59
Hydro Power No3	44,000.0	44,000.0	44,000.0	+0.46%	200	aa.aa	20:15:00
Do Thanh Tech	18,000.0	18,000.0	18,000.0	+2.86%	100	aa.aa	20:15:00
Saigon Viendong Tech	10,450.0	10,450.0	10,450.0	0.00%	0	aa.aa	17/07
Dat Phuong	28,600.0	28,600.0	28,550.0	+1.42%	10.6K	aa.aa	20:18:07
Gia Lai Electricity	12,450	12,450	12,400	+0.40%	5.6K	aa.aa	20:15:00
LDG Investment	2,770.0	2,770.0	2,760.0	+0.36%	78.6K	aa.aa	20:19:07
Vietnam National Petro	34,300.0	35,850.0	34,300.0	0.00%	0	aa.aa	02:00:59
Military Insurance	17,450	17,450	17,050	+2.65%	31.3K	aa.aa	20:15:32
Siam Brothers Vietnam	6,100.0	6,560.0	5,760.0	0.00%	0	aa.aa	02:00:59
City Auto	16,850.0	17,100.0	16,850.0	-1.46%	1.1K	aa.aa	20:19:11
Thanh Nam	6,640.0	6,670.0	6,490.0	+6.41%	2.05M	aa.aa	02:00:59
Everland Investment	4,840.0	4,840.0	4,840.0	0.00%	2.9K	aa.aa	20:16:19
Hoa Tho Textile	34,100	34,100	34,100	0.00%	700	aa.aa	20:18:28
Digiworld	35,300	35,800	34,850	+0.43%	15K	aa.aa	20:18:29
An Phat Yen Bai Mineral Plastic	5,680.0	5,680.0	5,680.0	-2.07%	4K	aa.aa	20:15:00
TDG Global Investment JSC	2,460.00	2,470.00	2,460.00	+2.50%	5.1K	aa.aa	20:16:47
Sai Gon Cargo	47,950	48,200	47,850	+0.21%	3.5K	aa.aa	20:17:42
Kien Long Commercial	12,250	12,250	12,150	+0.82%	7K	aa.aa	20:19:30
Viet Capital	20,000.0	21,000.0	19,800.0	-5.88%	14.31M	aa.aa	02:00:59
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	02:00:59
Viet Dragon	12,400.0	12,450.0	12,150.0	+0.81%	72.8K	aa.aa	20:19:19
Binh Duong Water	45,700.0	45,700.0	45,000.0	+0.33%	29.3K	aa.aa	20:15:36
Vidipha Central Pharma	50,800.0	50,800.0	50,800.0	0.00%	400	aa.aa	20:15:00
Pha Le Plastics	4,200.0	4,380.0	4,080.0	0.00%	0	aa.aa	02:00:59
Vietnam Prosperity	25,000.0	25,100.0	24,800.0	0.00%	881.9K	aa.aa	20:19:19
Hanoi Plastics	9,850	9,850	9,850	0.00%	0	aa.aa	02:00:59
Fortune Vietnam Joint Stock Commercial Bank	53,600	53,800	53,600	+0.19%	128.5K	aa.aa	20:16:14
Van Phu	60,900.0	61,300.0	60,900.0	-0.65%	37.4K	aa.aa	20:18:13
Vincom Retail	23,050.0	23,100.0	23,000.0	-0.86%	227.1K	aa.aa	20:16:10
Thang Long Urban	8,400.0	8,400.0	8,400.0	0.00%	300	aa.aa	20:15:00
Kosy	36,000	36,150	35,400	0.00%	0	aa.aa	02:00:59
Nam Hoa Trading	11,400	11,500	11,400	0.00%	0	aa.aa	02:00:59
Viettel Construction	67,700	68,000	67,100	-1.31%	10.7K	aa.aa	20:19:23
DSC Securities	11,200	12,050	11,200	0.00%	0	aa.aa	19/07
Ho Chi Minh City Develop	26,800.0	26,850.0	26,700.0	-0.19%	972.8K	aa.aa	20:16:24
Taseco Air Services	62,500.0	63,000.0	61,500.0	0.00%	0	aa.aa	02:00:59
Gelex JSC	23,250.0	24,800.0	23,250.0	0.00%	0	aa.aa	02:00:59
Saigon Real Estate	11,900.0	11,900.0	11,900.0	0.00%	1.2K	aa.aa	20:17:25
Viet Phat Import Export	1,900.0	1,900.0	1,900.0	-2.56%	800	aa.aa	20:15:00
Petro Center	6,680.0	6,680.0	6,320.0	0.00%	0	aa.aa	16/07
Investment and Industrial Development	40,950	43,500	40,950	-6.93%	384.6K	aa.aa	02:00:59
Petrovietnam RP	24,650	25,550	24,500	0.00%	0	aa.aa	02:00:59
Petrovietnam Power	13,500.0	13,600.0	13,500.0	-0.37%	169K	aa.aa	20:15:19
FPT Digital	109,000.0	109,000.0	108,700.0	-0.82%	1.9K	aa.aa	20:18:15
Vinhomes	136,700	136,800	136,700	-0.15%	15.5K	aa.aa	20:15:33
Vietnam Rubber	27,900	29,700	27,900	-6.06%	1.64M	aa.aa	02:00:59
Power Generation	23,250	23,250	23,250	+1.31%	100	aa.aa	20:15:00
Hong Ha Son Agricutural	7,790.0	8,080.0	7,710.0	-3.59%	5.4K	aa.aa	20:18:13
Tien Phong Commercial	14,550.0	15,200.0	14,450.0	-4.28%	11.5M	aa.aa	02:00:59
Techcombank	30,000.0	30,000.0	29,950.0	+0.17%	177.9K	aa.aa	20:16:10
Binh Dinh Pharma	49,450.0	49,900.0	49,300.0	0.00%	0	aa.aa	02:00:59
YEAH1 Gr	7,680.0	7,680.0	7,660.0	+0.26%	13.9K	aa.aa	20:16:42
Viet Brand Invest	11,550	11,550	10,800	0.00%	0	aa.aa	02:00:59
EVF General Finance JSC	12,200	12,200	12,150	+1.67%	163.8K	aa.aa	20:19:19
HHP Global JSC	15,100.0	15,200.0	15,050.0	-0.66%	161.8K	aa.aa	20:19:26
Hai Phat Invest	4,140.0	4,140.0	4,140.0	-0.24%	200K	aa.aa	20:15:00
Sai Gon Ground	55,200.0	55,200.0	53,600.0	0.00%	0	aa.aa	02:00:59
Thu Dau Mot Water	62,000.0	62,000.0	62,000.0	+1.64%	100	aa.aa	20:15:00
Create Capital Vietnam	5,950.0	5,950.0	5,950.0	-0.17%	100	aa.aa	20:15:00
Century Land	6,550.0	6,600.0	6,550.0	-0.76%	55.7K	aa.aa	20:16:31
FIRST REAL	4,740.0	4,740.0	4,740.0	-2.87%	1.2K	aa.aa	20:15:00
YBM JSC	9,660.0	9,900.0	9,650.0	0.00%	0	aa.aa	02:00:59
Hung Thinh Incons	6,800.0	7,000.0	6,800.0	+1.34%	20K	aa.aa	20:16:17
HVC Invest	10,000.0	10,050.0	10,000.0	0.00%	10.9K	aa.aa	20:17:11
Song Hong Garment	30,900.0	30,900.0	30,900.0	0.00%	2K	aa.aa	20:18:12
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,250.0	20,200.0	19,200.0	-4.70%	431.3K	aa.aa	02:00:59
Thua Thien Hue	12,500.0	12,500.0	12,500.0	0.00%	500	aa.aa	20:15:01
ICD Tan Cang Long Binh	20,500.0	20,600.0	20,500.0	-0.49%	1.2K	aa.aa	20:15:02
Vietnam Airlines	22,350.0	22,400.0	22,300.0	0.00%	26.7K	aa.aa	20:15:15
Rox Key Holdings JSC	14,200.0	14,400.0	14,000.0	0.00%	0	aa.aa	02:00:59
Viglacera	39,000.0	41,350.0	39,000.0	-5.68%	689.7K	aa.aa	02:00:59
Power Engineering	25,450.0	25,500.0	24,950.0	-0.20%	1.8K	aa.aa	20:18:59
An Gia Real Estate Investment and Development	11,100.00	11,250.00	10,900.00	+0.45%	9.7K	aa.aa	20:19:30
TNH Hospital JSC	8,150.00	8,150.00	8,150.00	0.00%	5K	aa.aa	20:15:31
An Phat Holdings JSC	5,340.00	5,340.00	5,300.00	0.00%	4.6K	aa.aa	20:16:56
Orient Commercial Joint Stock Bank	10,300.00	10,350.00	10,300.00	-0.48%	67.2K	aa.aa	20:15:22
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,300.00	15,900.00	-1.22%	9.87M	aa.aa	02:00:59
Clever Group	8,030.00	8,030.00	8,030.00	0.00%	100	aa.aa	20:15:00
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	0.00%	0	aa.aa	16/07
BKG Viet Nam Investment JSC	2,190.00	2,250.00	2,140.00	0.00%	0	aa.aa	02:00:59
Thuan Duc JSC	28,500.00	28,700.00	28,500.00	0.00%	0	aa.aa	02:00:59
ASG	16,750.00	16,750.00	16,000.00	0.00%	0	aa.aa	02:00:59
Truong Thanh Development and Construction	10,450.00	10,450.00	10,450.00	-0.95%	900	aa.aa	20:15:00
CIC JSC	6,410.00	6,480.00	6,210.00	0.00%	0	aa.aa	02:00:59
Binhthuan Agriculture Services	3,430.00	3,430.00	3,260.00	+6.85%	1.4M	aa.aa	02:00:59
JSC for Telecoms and Informatics	17,350.00	17,350.00	17,350.00	+5.79%	100	aa.aa	20:15:00
Tien Son Thanh Hoa JSC	2,600.00	2,600.00	2,600.00	0.00%	700	aa.aa	20:15:00
Dat Xanh Real Estate Services JSC	6,240.00	6,690.00	6,240.00	0.00%	0	aa.aa	02:00:59
Khai Hoan Land Real Estate JSC	4,810.00	4,840.00	4,780.00	-1.84%	157.2K	aa.aa	20:19:06
Vietnam National Seed JSC	71,900.00	71,900.00	71,900.00	0.00%	0	aa.aa	02:00:59
Tien Phong Securities	13,400.00	13,400.00	13,200.00	0.00%	75.6K	aa.aa	20:19:24
Southeast Asia Commercial Joint Stock Bank	15,750.00	15,800.00	15,700.00	0.00%	35.2K	aa.aa	20:18:43
BAF Viet Nam Agriculture JSC	29,550.00	29,600.00	29,200.00	0.00%	171.8K	aa.aa	20:19:15
Quang Tri Minh Hung JSC	7,160.00	7,160.00	7,020.00	0.00%	0	aa.aa	02:00:59
An Cuong Wood Working JSC	33,000.00	33,200.00	32,400.00	0.00%	0	aa.aa	02:00:59
911 JSC	5,070.00	5,070.00	4,990.00	0.00%	0	aa.aa	02:00:59
Sai Gon Vrg Investment	46,900.00	46,900.00	46,800.00	-0.11%	6.8K	aa.aa	20:19:07
Siba High Tech Mechanical JSC	12,100.00	12,250.00	12,100.00	-0.82%	7.8K	aa.aa	20:19:25
Hua Na Hydropower JSC	21,050.00	21,550.00	21,050.00	0.00%	0	aa.aa	02:00:59
Quy Nhon Port JSC	31,900.00	31,900.00	30,800.00	0.00%	0	aa.aa	02:00:59
Thanh Cong Securities JSC	9,900.00	10,100.00	9,490.00	0.00%	0	aa.aa	02:00:59
Nam A Commercial Joint Stock Bank	12,650.00	12,900.00	12,500.00	-1.94%	2.32M	aa.aa	02:00:59
Viettel Post Joint Stock	49,000.00	49,000.00	48,950.00	-0.61%	4.1K	aa.aa	20:18:50
CDC Construction JSC	7,200.00	7,200.00	6,960.00	0.00%	0	aa.aa	17/07
An Giang Agriculture Foods	10,000.00	10,000.00	10,000.00	0.00%	8.6K	aa.aa	20:16:19
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	0	aa.aa	17/07
DNSE Securities JSC	21,850.00	21,900.00	21,800.00	-1.13%	123.3K	aa.aa	20:19:00
Gelex Electricity JSC	76,000.00	80,900.00	75,700.00	0.00%	0	aa.aa	02:00:59
Masan Consumer	135,000.00	135,100.00	135,000.00	-0.22%	2.9K	aa.aa	20:19:27
Mocchau Dairy Cattle Breeding JSC	28,500.00	28,500.00	28,500.00	0.00%	1.2K	aa.aa	20:19:03
Nam Tan Uyen Joint Stock	130,000.00	130,000.00	130,000.00	-0.38%	1.7K	aa.aa	20:15:00
Phuong Dong Viet Shipping and	8,800.00	8,800.00	8,800.00	+3.29%	1K	aa.aa	20:15:00
Royal Manufacture Investment	9,180.00	9,240.00	9,180.00	0.00%	0	aa.aa	02:00:59
Techcom Securities JSC	41,800.00	43,100.00	40,850.00	-3.02%	1.81M	aa.aa	02:00:59
Taseco Land Investment JSC	21,600.00	21,600.00	21,600.00	+0.47%	11.6K	aa.aa	20:19:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,100.00	77,900.00	77,000.00	-0.64%	10.4K	aa.aa	20:19:07
VPS Securities JSC	29,700.00	31,150.00	29,350.00	-4.96%	3.38M	aa.aa	02:00:59
VPBank Securities JSC	27,350.00	27,750.00	25,500.00	-0.18%	4.03M	aa.aa	02:00:59
Vietnam Machine Investment	100,800.00	100,800.00	96,500.00	+5.00%	26.7K	aa.aa	20:19:24
VietNam Asia Commercial Joint	10,000.00	10,050.00	9,990.00	0.00%	67.5K	aa.aa	20:19:02
Gelex Infra JSC	25,200.00	27,050.00	25,200.00	0.00%	0	aa.aa	02:00:59
Hoa Phat Agriculture Dev JSC	32,350.00	32,600.00	31,500.00	0.00%	0	aa.aa	02:00:59
Vietnam Thuong Tin Commercial	14,100.00	14,100.00	14,100.00	+4.06%	5.4K	aa.aa	20:18:48
Viet Capital Commercial Joint	13,500.00	13,900.00	13,500.00	0.00%	6.83M	aa.aa	20:16:05

S&P/BMV IPC

66,122.78

-511.45

-0.77%

Dow Jones

51,839.26

-307.16

-0.59%

US 500

7,451.20

+7.7

+0.10%

US Tech 100

28,690.00

+85.8

+0.30%

DAX

24,846.69

+15.71

+0.06%

Nikkei 225

65,030.00

+888.88

+1.39%

Índice dólar

100.787

+0.006

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	179.980	-0.65%	5.90M
Gmexico	200.830	+0.11%	4.78M
America Movil M	22.750	-1.39%	23.21M
Wal Mart de Mexico	49.340	-0.30%	10.16M
Grupo Aeroportuario del Pacifico B	376.92	-2.47%	1.21M
Fomento Economico Mexicano UBD	226.97	+0.54%	1.98M
Cemex	21.880	-3.74%	20.48M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
AMC Entertainment	42.76	+27.57%	76,101.00
Bit Digital	27.00	+9.76%	3,282.00
Credo Technology Holding	3,699.99	+9.56%	24.00
Xiaomi	62.00	+8.77%	1,016.00
Xiaomi	62.00	+8.77%	912.00
HSBC ADR	1,739.260	+8.03%	53.00

Nombre	Último	% Var.	Vol.
Carvana	1,121.75	-7.18%	562.00
Kohl’s Corp	306.500	-7.12%	4,000.00
Moctezuma	79.50	-6.47%	394.00
Moctezuma	79.500	-6.47%	743.00
Starbucks	1,776.01	-5.28%	16.00
Hewlett Packard	768.010	-4.95%	15.00
Kraft Heinz	440.0	-4.76%	468.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	477.34	-2.41%	260,710.00
Alsea	41.400	-0.12%	975,871.00
Financiero Banorte	179.980	-0.65%	5.90M
Bimbo	59.500	+2.59%	2.11M
Fideicomiso Irrevocable No F2157	14.700	-1.14%	3.99M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	2,025.09	+78.14%	3,607.50
A Aaaaaaaaaaaaaa	2,025.09	+78.14%	3,607.50
Aaa Aaaa Aa	4,080.220	+63.03%	6,651.983
Aa Aa Aaaaa	4,080.220	+63.03%	6,651.983
Aaaaaaaaaaaa Aa	1,112.500	+40.92%	1,567.735
A Aa Aa Aaaaaaaaaaa	1,112.500	+40.92%	1,567.735
Aaaaaaaaa Aaaaa A	22.750	+30.98%	29.798

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	2,025.09	+78.14%	3,607.50
A Aaaaaaaaaaaaaa	2,025.09	+78.14%	3,607.50
Aaa Aaaa Aa	4,080.220	+63.03%	6,651.983
Aa Aa Aaaaa	4,080.220	+63.03%	6,651.983
Aaaaaaaaaaaa Aa	1,112.500	+40.92%	1,567.735
A Aa Aa Aaaaaaaaaaa	1,112.500	+40.92%	1,567.735
Aaaaaaaaa Aaaaa A	22.750	+30.98%	29.798

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.2%

S&P/BMV IPC

+53.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+388.7%

S&P/BMV IPC

+53.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+400.6%

S&P/BMV IPC

+53.3%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1156.9%

S&P 500

+421.9%

Acciones de esta estrategia

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+840.9%

Dow Jones Industrial Average

+295.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3188.3%

S&P 500

+421.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1347.5%

S&P 500 Pure Value

+243.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+967.8%

S&P Midcap 400

+267.0%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+996.1%

Bovespa

+246.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1003.9%

FTSE Italia All Share

+170.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+482.9%

DAX

+153.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+623.7%

Tadawul

+27.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+683.1%

KOSPI

+219.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Supere al TSX

+1413.7%

S&P/TSX

+138.9%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp