Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1,686.82

-12.56(-0.74%)

Info en tiempo real·00:36:00

Rango diario

1,674.64

1,702.82

52 semanas

1,479.98

1,936.55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6,800.0	6,890.0	6,690.0	+1.34%	535.2K	aa.aa	00:35:28
ACB	22,450.0	22,650.0	22,100.0	-0.22%	7.59M	aa.aa	00:32:44
APG Securities Joint Stock	4,740.0	4,800.0	4,610.0	+2.82%	243.3K	aa.aa	00:35:46
VietinBank Securities JSC	22,550.0	22,800.0	22,000.0	-0.88%	573.9K	aa.aa	23/07
CMC	26,300.0	26,600.0	24,900.0	0.00%	0	aa.aa	23/07
Dabaco	16,000	16,100	15,950	-0.62%	343K	aa.aa	23/07
Ben Tre Pharmaceutical JSC	12,600.0	13,000.0	12,500.0	+0.80%	6.4K	aa.aa	00:08:56
DIC Holdings Construction JSC	6,400.0	6,500.0	6,300.0	-1.54%	4.3K	aa.aa	00:32:31
FIT INVEST JSC	3,120.0	3,180.0	3,070.0	0.00%	51.6K	aa.aa	00:36:00
Ha Noi South Housing and Urban Development	8,200.0	8,310.0	8,100.0	-1.32%	23.5K	aa.aa	00:36:01
Phuc Hungnstruction	4,350.0	4,400.0	4,250.0	0.00%	600	aa.aa	00:35:26
Saigon Thuong Tin Real Estate JSC	4,670.0	4,710.0	4,630.0	-0.85%	209.7K	aa.aa	00:34:13
Son Ha Sai Gon	3,780.0	3,990.0	3,780.0	-4.30%	9K	aa.aa	23/07
Sai Gon Ha Noi Commercial	11,700.0	11,950.0	11,700.0	-2.50%	28.19M	aa.aa	00:33:40
Tay Ninh Cable Car Tour Co.	18,100.0	18,100.0	18,100.0	0.00%	200	aa.aa	23/07
VINACONEX	15,850.0	16,100.0	15,550.0	+0.32%	1.01M	aa.aa	00:35:30
VIX Securities JSC	12,600.0	13,050.0	12,600.0	-2.33%	23.8M	aa.aa	00:33:52
VNDIRECT Securities	16,900.0	17,050.0	16,700.0	-1.46%	2.95M	aa.aa	00:32:51
Petrovietnam Camau Fertilizer	29,700.0	30,100.0	29,400.0	0.00%	1.16M	aa.aa	00:35:41
Central Hydropower JSC	27,150.0	27,150.0	27,050.0	0.00%	3.2K	aa.aa	23/07
Ducgiang Chemicals Detergent Powder	37,350.0	37,500.0	36,050.0	-1.58%	831.3K	aa.aa	00:15:00
Mekong Fisheries JSC	6,890.0	6,900.0	6,890.0	-0.14%	12.5K	aa.aa	00:35:09
Bentre Aquaproduct Import and Export JSC	50,500.0	50,500.0	50,000.0	+1.00%	1.3K	aa.aa	00:18:28
ACC Binh Duong Investment and Construction JSC	5,210.0	5,210.0	5,210.0	-6.96%	20.7K	aa.aa	00:28:26
Cuulong Fish JSC	12,900.0	13,150.0	12,900.0	0.00%	0	aa.aa	21/07
AgriBank Securities JSC	13,600.0	13,800.0	13,550.0	-1.81%	75.6K	aa.aa	00:32:57
Nam Viet Corp	16,950.0	17,200.0	16,750.0	-0.88%	221.1K	aa.aa	00:07:36
Sao Mai Group Corp	5,700.0	5,730.0	5,630.0	+0.18%	141.8K	aa.aa	00:22:27
An Pha Petroleum Group JSC	10,050.0	10,150.0	9,530.0	+5.46%	589.1K	aa.aa	00:35:50
Binh Duong Construction Civil Eng	5,750.0	5,760.0	5,650.0	+1.77%	71.4K	aa.aa	00:15:40
BIDV Insurance Corp	20,850.0	21,650.0	20,750.0	-2.11%	17K	aa.aa	00:34:08
Bank for Investment and Development	36,300.0	36,750.0	35,550.0	+0.83%	1.56M	aa.aa	00:26:06
Binh Dinh Minerals JSC	11,750.0	11,750.0	10,800.0	+2.17%	19.2K	aa.aa	00:23:06
BaoMinh Insurance Corp	12,850.0	13,100.0	12,700.0	-1.91%	74.4K	aa.aa	00:34:34
Binh Minh Plastics JSC	149,400.0	151,200.0	148,500.0	-1.26%	25.1K	aa.aa	00:34:04
Ben Thanh Rubber JSC	12,000.0	12,000.0	12,000.0	+1.27%	100	aa.aa	23/07
BIDV Securities JSC	28,900.0	29,150.0	28,650.0	-1.03%	162.5K	aa.aa	00:03:27
Ba Ria Thermal Power JSC	7,900.0	8,100.0	7,790.0	+1.28%	1.5K	aa.aa	00:00:00
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	57,200.0	58,000.0	56,100.0	0.00%	115.8K	aa.aa	00:35:06
3 2 Investment Construction JSC	16,450.0	16,450.0	15,350.0	0.00%	0	aa.aa	23/07
Construction JSC 47	9,000.0	9,000.0	9,000.0	0.00%	700	aa.aa	00:24:24
CuChi Commercial and Industrial Dev	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	21/07
Cuu Long Petro Urban Development	3,700.0	3,790.0	3,640.0	-2.37%	43.3K	aa.aa	00:29:12
Chuong Duong Corp	18,200.0	18,400.0	18,000.0	-0.55%	81.1K	aa.aa	00:33:02
COMA 18 JSC	7,210.0	7,290.0	6,520.0	0.00%	0	aa.aa	23/07
Ho Chi Minh City Infrastructure Inv	14,000.0	14,250.0	13,800.0	-1.41%	4.05M	aa.aa	00:27:54
Cat Loi JSC	50,500.0	50,500.0	50,000.0	0.00%	0	aa.aa	23/07
Cat Lai Port JSC	30,450.0	30,500.0	30,000.0	-0.16%	3.2K	aa.aa	00:26:22
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	0.00%	0	aa.aa	15/07
CMC Corp	24,150.0	24,650.0	24,000.0	-2.23%	54.3K	aa.aa	00:35:23
Camau Trading JSC	7,950.0	7,950.0	7,940.0	0.00%	0	aa.aa	22/07
Camimex JSC	4,920.0	5,010.0	4,920.0	-0.81%	14.3K	aa.aa	00:26:58
Clean Natural Gas Vietnam JSC	19,950.0	20,150.0	19,400.0	-3.86%	13.8K	aa.aa	23/07
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	0	aa.aa	21/07
Southern Rubber Industry JSC	14,200.0	14,300.0	14,100.0	0.00%	342.4K	aa.aa	00:33:22
South Basic Chemicals JSC	21,750.0	22,100.0	21,650.0	-1.58%	88.7K	aa.aa	00:35:43
Cotec Construction JSC	55,800.0	56,700.0	54,900.0	-1.93%	207K	aa.aa	00:30:07
Vietnam Joint Stock Commercial Bank	29,250.0	29,600.0	28,650.0	+0.69%	5.23M	aa.aa	00:32:51
CuongThuan Idico Development Invest	18,450.0	18,550.0	18,300.0	-1.34%	133.5K	aa.aa	00:24:56
Industrial Urban Development JSC	26,150.0	26,300.0	25,550.0	-0.76%	20.1K	aa.aa	00:32:42
Cuu Long Pharmaceutical	38,000.0	38,100.0	38,000.0	-0.13%	325.2K	aa.aa	00:35:51
Hoa An JSC	47,150.0	48,650.0	47,050.0	-0.74%	26.3K	aa.aa	00:21:26
Dong Hai JSC of Bentre	28,950	29,300	28,950	-0.52%	170.9K	aa.aa	00:33:11
DHG Pharmaceutical JSC	90,200.0	91,000.0	90,200.0	0.00%	4.4K	aa.aa	00:18:43
DHM	6,350.0	6,940.0	6,330.0	-6.34%	21.4K	aa.aa	00:14:02
Development Investment Construction	10,700.0	11,000.0	10,600.0	-0.93%	3.35M	aa.aa	00:36:00
Duc Long Gia Lai Group JSC	2,240.00	2,270.00	2,230.00	-1.32%	172.3K	aa.aa	00:35:19
DOMESCO Medical Import Export	57,800.0	57,800.0	57,800.0	-0.17%	100	aa.aa	23/07
PetroVietnam Fertilizer Chemical	22,700.0	22,950.0	22,500.0	0.00%	889K	aa.aa	23/07
Dong Phu Rubber JSC	35,800.0	35,900.0	35,500.0	0.00%	38.5K	aa.aa	00:34:17
Dien Quang JSC	9,510.0	9,510.0	9,510.0	0.00%	300	aa.aa	23/07
Danang Rubber JSC	10,150.0	10,200.0	10,100.0	+0.50%	127.8K	aa.aa	00:32:36
DRH Holdings JSC	1,500.0	1,500.0	1,480.0	-1.96%	61.9K	aa.aa	00:30:00
Dam Sen Water Park Corp	36,000.0	36,650.0	35,550.0	0.00%	3K	aa.aa	00:22:32
De Tam JSC	3,570.0	3,570.0	3,340.0	+6.89%	3.6K	aa.aa	23/07
Dai Thien Loc Corp	10,050.0	10,200.0	10,050.0	0.00%	600	aa.aa	00:00:01
Dinhvu Port Investment Development	75,300.0	75,400.0	74,500.0	+1.07%	6.3K	aa.aa	00:35:39
Bluemarq Group	10,400.0	10,650.0	10,200.0	-1.42%	4.55M	aa.aa	00:05:02
Da Nang Construction Building Mater	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	23/07
Vietnam Export Import Commercial	17,550.0	18,100.0	17,500.0	-0.57%	7.7M	aa.aa	00:35:52
Elcom Tech Communications	14,100.0	14,500.0	13,600.0	-3.42%	348.5K	aa.aa	00:29:54
Everpia Vietnam JSC	8,590.0	8,590.0	8,430.0	+1.90%	4.7K	aa.aa	23/07
Phan Vu Ha Nam Concrete JSC	3,100.0	3,130.0	3,070.0	0.00%	31.9K	aa.aa	00:31:00
Fecon Foundation Engineering	10,650.0	10,700.0	10,500.0	-1.39%	95.8K	aa.aa	00:32:21
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	0	aa.aa	17/07
Sao Ta Foods JSC	34,350.0	34,950.0	34,200.0	+0.15%	7.3K	aa.aa	23/07
FPT Corp	63,300.0	64,500.0	63,200.0	-2.16%	2.85M	aa.aa	00:32:56
Petrovietnam Gas JSCrp	67,800.0	68,800.0	67,000.0	+1.50%	738.4K	aa.aa	00:35:54
Duc Thanh Wood Processing	15,750.0	15,800.0	15,700.0	+0.32%	5.2K	aa.aa	00:06:39
Gia Lai Hydropower JSC	24,650	24,750	24,500	+0.61%	3.3K	aa.aa	00:30:00
Binh Thanh Import Export Production	6,870.0	7,030.0	6,870.0	-1.72%	69.9K	aa.aa	00:18:57
Gemadept Corp	72,900.0	72,900.0	70,600.0	+1.25%	935.3K	aa.aa	00:35:25
International Gas Product Shipping	10,500.0	10,650.0	10,450.0	+0.96%	52.6K	aa.aa	00:08:29
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	13,950.0	14,000.0	13,800.0	-0.71%	9.09M	aa.aa	00:35:25
Hai An Transport and Stevedoring	44,950.0	45,000.0	44,100.0	-0.11%	99.5K	aa.aa	00:35:47
Hapaco Group JSC	7,100.0	7,200.0	7,000.0	0.00%	48.6K	aa.aa	00:23:08
An Duong Thao Dien Real estate Trad	2,930.0	2,950.0	2,920.0	-0.68%	3.7K	aa.aa	00:12:06
Hacisco JSC	8,220.0	9,370.0	8,220.0	0.00%	0	aa.aa	23/07
Hang Xanh Motors Service JSC	8,440.0	8,530.0	8,300.0	-1.06%	45.4K	aa.aa	00:31:57
Ho Chi Minh City Securities Corp	25,400.0	25,900.0	25,300.0	-2.12%	821.9K	aa.aa	00:35:54
Ba Ria Vung Tau House Development	11,950.0	12,400.0	11,900.0	-2.05%	788.4K	aa.aa	00:34:01
Ha Do Group JSC	16,450.0	16,500.0	16,250.0	+0.30%	302.4K	aa.aa	00:32:53
Hoang Huy Investment Services	9,800.0	9,970.0	9,670.0	-1.11%	503.1K	aa.aa	00:35:41
Hochiminh City Metal Corp	10,650.0	11,000.0	10,650.0	-3.18%	8.9K	aa.aa	00:18:42
Hoa Phat Group JSC	20,800.0	21,000.0	20,600.0	0.00%	11.11M	aa.aa	00:33:50
Hoang Quan Consulting Trading Serv	2,160.00	2,200.00	2,160.00	-1.82%	617.8K	aa.aa	00:34:44
Hoa Binh Rubber JSC	34,950.0	34,950.0	34,950.0	0.00%	500	aa.aa	23/07
Hoasen Group	10,500.0	10,550.0	10,350.0	0.00%	850.2K	aa.aa	00:36:01
Ha Tien 1 Cement JSC	12,300.0	12,300.0	12,150.0	0.00%	20K	aa.aa	00:00:00
Idico Infrastructure Development	18,000.0	18,100.0	18,000.0	-0.55%	6.5K	aa.aa	00:32:40
Truong Long Engineering and Auto	20,900.0	20,900.0	20,900.0	0.00%	100	aa.aa	23/07
Logistics Vicem JSC	13,000.0	13,000.0	13,000.0	-5.80%	200	aa.aa	23/07
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	21/07
International Development & Investm	4,740.0	4,750.0	4,670.0	+0.21%	50.8K	aa.aa	00:34:50
Becamex Infrastructure Development	7,100.0	7,230.0	7,070.0	-1.80%	817.3K	aa.aa	00:35:43
Imexpharm Corp	35,000.0	36,000.0	34,850.0	0.00%	20.6K	aa.aa	00:34:20
Investment Trading of Real Estate	10,050.0	10,300.0	10,050.0	-1.47%	11.6K	aa.aa	00:30:33
ITD Tech	14,700.0	14,700.0	14,000.0	-0.68%	639K	aa.aa	00:07:35
Japan Vietnam Medical Instrument JSC	3,000.0	3,050.0	2,980.0	-0.66%	38.1K	aa.aa	00:35:20
Kinh Bac City Development Share	27,650.0	27,850.0	27,150.0	-0.36%	427.7K	aa.aa	00:35:53
Kido	48,750.0	49,000.0	48,100.0	-0.10%	401.6K	aa.aa	00:09:30
Khang Dien House Trading Invest	17,650.0	18,000.0	17,600.0	-1.94%	2.35M	aa.aa	00:35:54
Khanh Hoa Power JSC	9,660.0	9,980.0	9,650.0	+0.10%	1.7K	aa.aa	00:27:08
Mirae JSC	2,330.0	2,440.0	2,280.0	-0.85%	4.7K	aa.aa	00:01:57
Binh Duong Mineral and Construction	13,350.0	13,550.0	13,300.0	-2.20%	123K	aa.aa	00:34:38
Lilama 10 JSC	23,200.0	23,200.0	23,200.0	0.00%	100	aa.aa	00:11:42
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	500	aa.aa	23/07
Lam Dong Mineral and Building Mater	27,500.0	27,500.0	27,500.0	-0.18%	2.3K	aa.aa	23/07
Lizen JSC	6,990.0	7,070.0	6,580.0	-0.99%	1.06M	aa.aa	00:07:33
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,970.0	4,980.0	4,870.0	-0.20%	16.9K	aa.aa	00:30:33
Long Hau Corp	27,500.0	27,600.0	27,400.0	0.00%	29.2K	aa.aa	00:27:48
Lix Detergent JSC	25,000.0	25,800.0	24,950.0	-1.96%	6.9K	aa.aa	00:25:16
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	23/07
Lam Son Sugar JSC	8,040.0	8,050.0	7,990.0	-0.74%	28.5K	aa.aa	00:17:10
Military Commercial Bank	21,900.0	22,100.0	21,700.0	-0.68%	6.67M	aa.aa	00:32:51
My Chau Printing & Packaging Holdin	27,250.0	27,400.0	27,000.0	-0.55%	24.2K	aa.aa	00:32:14
Mien Dong JSC	38,750.0	38,750.0	37,900.0	+0.91%	600	aa.aa	00:28:18
MHC JSC	7,820.0	8,450.0	7,680.0	-5.21%	900	aa.aa	23/07
Masan Group Corp	63,200	64,000	62,900	-1.25%	1.9M	aa.aa	00:28:56
Mobile World Investment Corp	68,500	70,900	68,400	-4.20%	2.12M	aa.aa	00:32:54
Nam Viet JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	22/07
577 Investment	16,750.0	17,150.0	16,750.0	-2.05%	300	aa.aa	23/07
NoiBai Cargo Terminal Services JSC	92,800.0	93,000.0	92,400.0	-0.22%	28.4K	aa.aa	00:34:03
Nam Kim Steel JSC	10,700.0	10,750.0	10,500.0	+0.94%	780.5K	aa.aa	00:35:54
Nam Long Investment Corp	21,500.0	21,950.0	21,500.0	-1.38%	830K	aa.aa	00:35:00
Nui Nho Stone JSC	40,500.0	42,600.0	40,300.0	-2.41%	12.1K	aa.aa	00:29:56
PetroVietnam Power Nhon Trach 2 JSC	21,200.0	21,300.0	21,000.0	-0.70%	175.2K	aa.aa	00:01:39
Tu Liem Urban Development JSC	14,300.0	14,500.0	14,100.0	-1.38%	80.8K	aa.aa	23/07
Ninh Van Bay Travel Real Estate	7,500.0	7,500.0	7,000.0	0.00%	0	aa.aa	23/07
Ocean Group JSC	2,150.0	2,220.0	2,140.0	-2.27%	156.6K	aa.aa	00:34:31
OPC Pharmaceutical JSC	21,400.0	21,500.0	20,000.0	-0.47%	2.1K	aa.aa	00:29:52
Dry Cell and Storage Battery	15,100.0	15,250.0	15,100.0	-0.98%	38.9K	aa.aa	00:28:37
PAN Group JSC	20,800.0	20,950.0	20,650.0	-0.95%	37.9K	aa.aa	00:34:55
Dong Nai Port JSC	97,100.0	97,100.0	97,100.0	-1.12%	100	aa.aa	00:33:23
Phat Dat Real Estate Development	11,800.0	11,950.0	11,650.0	-2.48%	1.82M	aa.aa	00:24:35
PetroVietnam General Services Corp	35,800.0	36,650.0	34,550.0	-0.56%	177.2K	aa.aa	00:08:40
Petrolimex Gas Corp JSC	12,200.0	12,200.0	11,850.0	+0.41%	8.1K	aa.aa	00:34:18
Petrovietnam Low Pressure Gas Distr	22,400.0	22,400.0	22,400.0	0.00%	700	aa.aa	23/07
Petrolimex Insurance Corp	19,250.0	19,250.0	18,000.0	+6.94%	17.4K	aa.aa	00:21:47
Phuoc Hoa Rubber JSC	55,400.0	56,900.0	55,000.0	-2.81%	166.1K	aa.aa	00:34:19
Petrolimex International Trading	7,510.0	7,510.0	7,500.0	0.00%	0	aa.aa	23/07
Petrolimex Joint Stock Tanker Co	8,880.0	8,880.0	8,880.0	0.00%	100	aa.aa	23/07
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	30,750.0	30,750.0	30,750.0	-6.96%	2.57M	aa.aa	00:33:15
Pha Lai Thermal Power JSC	9,020.0	9,080.0	8,960.0	0.00%	41.2K	aa.aa	00:34:11
Phu Tai JSC	32,600.0	33,000.0	32,500.0	+0.93%	31.4K	aa.aa	00:36:00
ICAPITAL Investment JSC	6,060.0	6,060.0	6,060.0	-6.63%	100	aa.aa	23/07
Victory Capital JSC	1,760.0	1,890.0	1,760.0	-6.88%	30.3K	aa.aa	00:33:19
PetroVietnam Drilling Well Services	18,850.0	19,400.0	18,200.0	+1.89%	3.28M	aa.aa	00:33:37
PetroVietnam Transportation Corp	17,000.0	17,300.0	16,850.0	+0.29%	1.68M	aa.aa	00:33:37
Quoc Cuong Gia Lai JSC	10,150.0	10,200.0	9,950.0	0.00%	56.2K	aa.aa	00:25:03
Rangdong Light source and Vacuum	79,100	79,100	79,100	0.00%	1.4K	aa.aa	23/07
Refrigeration Electrical Engineerin	44,400.0	44,750.0	44,000.0	-0.22%	183.3K	aa.aa	00:35:55
Sam Holdings	5,710.0	5,740.0	5,560.0	0.00%	45.3K	aa.aa	00:07:43
Savimex Corp	12,700.0	12,800.0	12,100.0	-0.39%	1.4K	aa.aa	00:22:43
Song Ba JSC	25,600.0	25,600.0	25,500.0	0.00%	0	aa.aa	23/07
Thanh Thanh Cong Tay Ninh	20,700.0	20,750.0	20,500.0	-0.24%	376.2K	aa.aa	00:35:54
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	15/07
Saigon Fuel JSC	15,850.0	15,850.0	15,850.0	-5.93%	200	aa.aa	23/07
Southern Fertilizer JSC	10,950.0	11,050.0	10,250.0	0.00%	0	aa.aa	23/07
Sea & Air Freight International	26,000.0	26,000.0	26,000.0	0.00%	2K	aa.aa	23/07
Saigon Telecommunication & Tech	10,000.0	10,500.0	9,990.0	-5.21%	16.3K	aa.aa	00:26:19
Son Ha International Corp	14,050.0	14,050.0	13,800.0	-0.71%	118.2K	aa.aa	23/07
Southern Hydropower JSC	32,550.0	32,550.0	32,550.0	+4.33%	200	aa.aa	23/07
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	8K	aa.aa	23/07
SJ JSC	46,200.0	46,200.0	46,200.0	-2.53%	1K	aa.aa	23/07
Superdong Fast Ferry Kien Giang JSC	7,860.0	7,940.0	7,820.0	-1.13%	8.2K	aa.aa	00:30:14
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	20/07
Sai Gon Mien Trung Beer	38,500.0	38,850.0	38,500.0	-0.26%	1.9K	aa.aa	00:32:58
SMC Investment Trading JSC	9,900.0	10,150.0	9,440.0	-2.46%	43.6K	aa.aa	00:21:05
SPM Corp	9,910.0	9,910.0	9,910.0	-6.95%	1K	aa.aa	23/07
Sao Vang Rubber JSC	38,000.0	38,000.0	38,000.0	0.00%	0	aa.aa	22/07
Searefico	7,290.0	7,290.0	7,290.0	+2.10%	100	aa.aa	23/07
Southern Seed Corp	25,850.0	26,100.0	25,850.0	-6.85%	800	aa.aa	00:00:01
SSI Securities	23,150.0	23,300.0	22,900.0	-1.70%	8.4M	aa.aa	00:29:00
ST8 Holdings JSC	2,620.0	2,620.0	2,500.0	+0.77%	21.9K	aa.aa	00:00:00
Sai Gon Thuong Tin Commercial	73,500.0	73,700.0	71,700.0	+2.08%	3.08M	aa.aa	00:32:55
South Logistics JSC	30,850.0	34,950.0	30,850.0	-6.94%	400	aa.aa	00:00:00
Saigon General Service Corp	18,100.0	18,700.0	17,700.0	-3.72%	1.7K	aa.aa	00:00:00
Sonadezi Long Thanh Shareholding Co	47,000.0	47,000.0	46,700.0	0.00%	2.2K	aa.aa	00:14:31
Thac Ba Hydropower JSC	32,200.0	32,200.0	32,200.0	+0.63%	100	aa.aa	23/07
Tan Cang Logistics and Stevedoring	29,500.0	29,900.0	29,500.0	-1.17%	13.7K	aa.aa	00:20:03
Thanh Cong Textile Garment Invest	16,800.0	17,700.0	16,650.0	-6.15%	895.7K	aa.aa	00:07:16
Janus JSC	10,500.0	10,700.0	10,500.0	-2.78%	211.8K	aa.aa	00:30:28
Taicera Enterprise Co	2,110.0	2,110.0	2,110.0	+0.48%	400	aa.aa	00:04:45
Binh Duong Trade and Development	7,160.0	7,190.0	7,000.0	-0.14%	61.7K	aa.aa	00:34:25
Thu Duc Housing Development Corp	3,300.0	3,390.0	3,300.0	-0.90%	7.4K	aa.aa	00:18:45
Thu Duc Water Supply JSC	43,200.0	46,000.0	43,200.0	-6.09%	200	aa.aa	23/07
Tien Giang Investment Construction	29,150.0	29,400.0	28,700.0	+1.22%	18.5K	aa.aa	00:29:01
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	20/07
Thien Long Group Corp	45,950.0	46,450.0	45,550.0	-0.11%	60.2K	aa.aa	00:34:52
Tienlen Steel Corp JSC	3,990.0	4,010.0	3,990.0	-0.25%	68.3K	aa.aa	00:35:52
Thac Mo Hydropower JSC	46,500.0	46,500.0	46,500.0	0.00%	400	aa.aa	00:10:00
Transimex Saigon Corp	36,850.0	36,850.0	35,800.0	0.00%	0	aa.aa	23/07
TMT Motor JSC	11,100.0	11,100.0	10,800.0	+0.45%	5K	aa.aa	00:35:21
Thong Nhat Rubber JSC	31,850.0	31,850.0	31,500.0	0.00%	0	aa.aa	22/07
TNT JSC	9,400.00	9,400.00	8,890.00	-1.57%	6.4K	aa.aa	00:22:07
Tan Dai Hung Plastic JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	23/07
Traphaco JSC	37,050.0	38,700.0	36,250.0	-4.51%	2.7K	aa.aa	00:07:51
Tay Ninh Rubber JSC	74,900.0	75,400.0	74,600.0	0.00%	23.2K	aa.aa	00:29:52
Techno Agricultural Supplying JSC	2,000.0	2,020.0	1,990.0	0.00%	40.4K	aa.aa	00:18:21
Truong Thanh Furniture Corp	1,850.0	1,900.0	1,830.0	-2.63%	179.1K	aa.aa	00:28:52
T Cap Securities JSC	7,390.0	7,390.0	7,390.0	+2.78%	100	aa.aa	23/07
Thien Viet Securities JSC	14,000.0	14,500.0	13,850.0	-2.10%	5.7K	aa.aa	00:28:58
Taya Vietnam Electric Wire and Cabl	17,000.0	17,150.0	16,850.0	+0.89%	1.9K	aa.aa	00:07:03
Idico Urban and House Development	58,200.0	58,200.0	53,600.0	0.00%	0	aa.aa	23/07
Vnsteel Vicasa JSC	5,970	5,970	5,970	+0.17%	500	aa.aa	23/07
JSC Bank for Foreign Trade of Viet Nam	54,600	55,300	53,200	+1.11%	1.72M	aa.aa	00:28:55
Vinacafe Bien Hoa JSC	290,600	290,600	290,600	+1.96%	800	aa.aa	23/07
Viet Nam Fumigation JSC	46,000.0	46,050.0	46,000.0	-0.11%	1.6K	aa.aa	00:00:01
Vinh Hoan Corp	54,000.0	54,500.0	53,800.0	+0.19%	95.1K	aa.aa	00:35:51
Vingroup JSC	212,800	213,600	208,900	-0.56%	1.35M	aa.aa	00:29:01
Vien Dong Investment Development	4,650.0	4,650.0	4,550.0	+1.53%	1.4K	aa.aa	00:29:58
Vietnam Petroleum Transport JSC	9,900.0	9,990.0	9,900.0	-0.20%	37.7K	aa.aa	00:32:49
Vimedimex Medi Pharma JSC	13,800.0	13,800.0	13,800.0	-1.43%	200	aa.aa	00:30:00
Thanh Thanh Cong Tourist JSC	5,960.0	5,980.0	5,960.0	+6.62%	500	aa.aa	00:00:01
Vinalink International Freight Forw	18,800.0	18,850.0	18,600.0	0.00%	0	aa.aa	23/07
Vinamilk	58,800.0	59,500.0	58,300.0	+1.73%	3.26M	aa.aa	00:35:54
Vietnam Sun Corp	7,780.0	7,780.0	7,530.0	+0.52%	1.9K	aa.aa	23/07
Vietnam Ocean Shipping JSC	10,600.00	10,650.00	10,500.00	-0.47%	117.6K	aa.aa	00:32:43
Van Phat Hung Corp	3,250.0	3,270.0	3,250.0	-0.61%	3K	aa.aa	00:25:06
Vrc Real Estate and Investment JSC	12,600.0	12,600.0	11,600.0	+3.70%	1.7K	aa.aa	23/07
Vietnam Container Shipping	13,750.0	14,150.0	13,650.0	-3.51%	17.04M	aa.aa	00:33:58
Vinh Son Song Hinh Hydropower JSC	42,400.0	42,800.0	42,200.0	-0.93%	1.1K	aa.aa	00:00:00
Water Supply Sewerage Construction	16,750.0	16,750.0	16,750.0	-6.16%	100	aa.aa	23/07
Viettronics Tan Binh JSC	12,550.0	12,600.0	12,550.0	0.00%	1.6K	aa.aa	00:10:14
Vietnam Tanker JSC	10,300.0	10,350.0	10,200.0	+2.49%	163.2K	aa.aa	00:33:43
Binh Dien Fertilizer JSC	50,800.0	52,700.0	50,500.0	-3.61%	49.6K	aa.aa	00:35:56
Nafoods Group JSC	45,600.0	45,800.0	42,300.0	+0.33%	821.1K	aa.aa	00:34:36
Century Synthetic Fiber Corp	8,580.0	8,590.0	8,350.0	+2.26%	5K	aa.aa	00:20:08
Vietnam Pesticide JSC	8,930.0	8,930.0	8,300.0	0.00%	0	aa.aa	23/07
Travel Investment and Seafood Devel	7,450.0	7,450.0	7,370.0	0.00%	0	aa.aa	23/07
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	9,960	0.00%	938.6K	aa.aa	00:30:48
Truong Thanh Energy and Real Estate JSC	5,800.0	5,800.0	5,700.0	0.00%	3.8K	aa.aa	00:32:49
Sesan 4A Hydroelectric	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	23/07
Tin Nghia Industrial	16,800.0	17,100.0	16,700.0	-1.18%	7.9K	aa.aa	00:11:45
Damsan	7,720.0	7,760.0	7,600.0	-0.64%	20.5K	aa.aa	00:30:35
Hcd Investment Producing	6,380.0	6,380.0	6,300.0	0.00%	0	aa.aa	23/07
Ha Long Investment	3,250.0	3,340.0	3,200.0	-3.56%	78.3K	aa.aa	00:32:56
Hoang Huy Investment	12,000.0	12,150.0	11,700.0	+0.84%	1.04M	aa.aa	00:04:50
Dong A Hotel Group	2,580.0	2,650.0	2,580.0	-3.01%	40.2K	aa.aa	00:34:42
Hanoi Beer Alcohol	29,000.0	29,000.0	29,000.0	-2.85%	300	aa.aa	23/07
PC1 JSC	21,300.0	21,800.0	20,900.0	+1.43%	1.19M	aa.aa	00:09:30
Saigon Beer Alcohol Beverage	46,100	46,900	46,050	-1.91%	448.3K	aa.aa	00:35:32
Pacific Petroleum Transport	17,250	17,250	16,750	+2.37%	371.8K	aa.aa	00:35:39
An Giang Fruit-Vegetables	24,700	24,900	24,400	+0.41%	1.4K	aa.aa	00:04:33
No Va Land Invest	12,950	13,350	12,500	+1.97%	17.68M	aa.aa	00:33:57
FPT Securities	22,450.0	22,900.0	22,350.0	-2.39%	401.4K	aa.aa	00:27:02
Viet Nam International Commercial Joint Stock Bank	14,500	14,650	14,350	-0.68%	4.96M	aa.aa	00:35:58
Viet Nam Power	20,700.0	20,800.0	20,500.0	-1.43%	3.5K	aa.aa	00:28:05
Vietjet Aviation	124,800	126,600	124,500	-2.19%	3.68M	aa.aa	00:36:01
A Dong Paint	22,000	22,300	22,000	-1.35%	5.4K	aa.aa	00:32:19
Hydro Power No3	41,300.0	41,700.0	41,100.0	-0.96%	800	aa.aa	00:09:01
Do Thanh Tech	18,000.0	18,000.0	18,000.0	0.00%	500	aa.aa	00:00:00
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/07
Dat Phuong	26,600.0	26,900.0	26,250.0	-2.21%	114K	aa.aa	00:36:00
Gia Lai Electricity	12,050	12,100	11,900	0.00%	56.8K	aa.aa	00:34:14
LDG Investment	2,730.0	2,800.0	2,720.0	-0.73%	237.6K	aa.aa	00:33:45
Vietnam National Petro	34,050.0	34,450.0	33,750.0	+1.95%	1.13M	aa.aa	00:33:49
Military Insurance	16,400	16,550	16,350	-0.91%	13.2K	aa.aa	00:31:49
Siam Brothers Vietnam	6,200.0	6,200.0	6,200.0	+5.62%	100	aa.aa	23/07
City Auto	17,000.0	17,200.0	16,650.0	0.00%	192.4K	aa.aa	00:35:13
Thanh Nam	6,560.0	6,800.0	6,540.0	-3.39%	1.05M	aa.aa	00:34:03
Everland Investment	4,610.0	4,720.0	4,600.0	-2.33%	118.4K	aa.aa	00:35:33
Hoa Tho Textile	34,150	34,150	33,050	+0.44%	4.3K	aa.aa	00:27:34
Digiworld	33,850	34,450	33,600	-2.59%	195.1K	aa.aa	00:31:43
An Phat Yen Bai Mineral Plastic	6,120.0	6,120.0	5,810.0	+6.99%	1.1M	aa.aa	00:00:02
TDG Global Investment JSC	2,550.00	2,600.00	2,530.00	+1.19%	20.8K	aa.aa	00:21:34
Sai Gon Cargo	43,750	44,000	43,500	-0.57%	43.3K	aa.aa	00:35:51
Kien Long Commercial	11,500	11,800	11,300	0.00%	193.9K	aa.aa	00:35:50
Viet Capital	20,000.0	20,250.0	19,850.0	-2.44%	2.74M	aa.aa	00:35:38
Viet Thang	15,750.0	15,750.0	15,600.0	-0.63%	4.1K	aa.aa	23/07
Viet Dragon	12,400.0	12,650.0	12,350.0	-1.98%	314.8K	aa.aa	00:30:54
Binh Duong Water	42,700.0	43,450.0	42,700.0	-1.84%	58.7K	aa.aa	00:31:46
Vidipha Central Pharma	38,100.0	38,100.0	38,100.0	-6.96%	200	aa.aa	00:03:34
Pha Le Plastics	3,950.0	4,200.0	3,940.0	+0.25%	28.6K	aa.aa	00:29:35
Vietnam Prosperity	24,450.0	24,750.0	24,350.0	-2.20%	5.67M	aa.aa	00:35:59
Hanoi Plastics	9,770	9,850	9,770	-0.81%	28.1K	aa.aa	00:33:25
Fortune Vietnam Joint Stock Commercial Bank	52,200	53,800	52,100	-2.06%	1.39M	aa.aa	00:35:57
Van Phu	63,600.0	64,200.0	63,500.0	-0.78%	1.03M	aa.aa	00:32:41
Vincom Retail	21,800.0	22,000.0	21,500.0	-0.91%	1.98M	aa.aa	00:31:04
Thang Long Urban	8,410.0	8,410.0	8,390.0	0.00%	17.8K	aa.aa	23/07
Kosy	35,400	35,600	35,300	-0.28%	115.2K	aa.aa	23/07
Nam Hoa Trading	11,500	11,550	11,450	+0.44%	1K	aa.aa	00:34:55
Viettel Construction	69,000	69,900	68,000	-1.43%	79.7K	aa.aa	00:35:54
DSC Securities	10,500	11,000	10,250	-3.67%	22.1K	aa.aa	22/07
Ho Chi Minh City Develop	25,600.0	25,800.0	25,450.0	-1.35%	4.52M	aa.aa	00:32:54
Taseco Air Services	62,500.0	62,500.0	62,000.0	+0.16%	3.8K	aa.aa	00:02:42
Gelex JSC	22,050.0	22,700.0	21,900.0	-0.68%	7.74M	aa.aa	00:35:41
Saigon Real Estate	12,200.0	12,200.0	11,700.0	+0.83%	15.5K	aa.aa	00:11:29
Viet Phat Import Export	1,920.0	1,990.0	1,900.0	-4.95%	123.7K	aa.aa	00:30:14
Petro Center	6,220.0	6,220.0	6,220.0	0.00%	0	aa.aa	23/07
Investment and Industrial Development	38,000	38,300	37,600	-1.04%	138.8K	aa.aa	00:32:25
Petrovietnam RP	24,250	24,750	23,650	+3.85%	6.77M	aa.aa	00:26:17
Petrovietnam Power	13,350.0	13,450.0	13,200.0	-1.48%	2.61M	aa.aa	00:33:32
FPT Digital	107,700.0	108,000.0	103,700.0	-1.19%	193.7K	aa.aa	00:27:46
Vinhomes	130,300	131,900	128,500	-1.29%	1.7M	aa.aa	00:32:48
Vietnam Rubber	26,700	27,100	26,600	-1.48%	686.2K	aa.aa	00:35:53
Power Generation	22,450	22,500	21,200	+2.05%	7.3K	aa.aa	00:02:22
Hong Ha Son Agricutural	8,100.0	8,970.0	8,020.0	-5.59%	88.7K	aa.aa	00:34:43
Tien Phong Commercial	14,050.0	14,050.0	13,750.0	+0.36%	5.5M	aa.aa	00:35:59
Techcombank	29,000.0	29,200.0	28,500.0	-0.85%	5.69M	aa.aa	00:29:02
Binh Dinh Pharma	48,000.0	48,950.0	47,600.0	-2.04%	12.6K	aa.aa	00:16:35
YEAH1 Gr	7,750.0	7,920.0	7,720.0	-1.15%	156.8K	aa.aa	00:31:33
Viet Brand Invest	11,300	11,300	10,950	-2.16%	300	aa.aa	00:00:01
EVF General Finance JSC	12,500	12,550	12,400	-0.40%	657.6K	aa.aa	23/07
HHP Global JSC	15,150.0	15,250.0	14,950.0	+0.66%	834.5K	aa.aa	00:35:56
Hai Phat Invest	4,070.0	4,080.0	3,910.0	-0.25%	145.2K	aa.aa	00:35:46
Sai Gon Ground	53,000.0	53,300.0	53,000.0	-0.56%	4.5K	aa.aa	00:20:19
Thu Dau Mot Water	58,500.0	59,000.0	58,500.0	-2.01%	200	aa.aa	23/07
Create Capital Vietnam	5,920.0	5,950.0	5,900.0	-0.84%	14.1K	aa.aa	00:19:59
Century Land	6,620.0	6,800.0	6,620.0	-2.65%	47.3K	aa.aa	00:34:50
FIRST REAL	4,700.0	4,870.0	4,700.0	-3.49%	71.5K	aa.aa	00:29:35
YBM JSC	9,990.0	9,990.0	9,990.0	0.00%	0	aa.aa	23/07
Hung Thinh Incons	6,700.0	6,800.0	6,560.0	-0.15%	13.3K	aa.aa	00:08:05
HVC Invest	10,750.0	10,950.0	10,650.0	+0.94%	135.2K	aa.aa	00:27:09
Song Hong Garment	30,700.0	31,400.0	30,600.0	-0.97%	108.1K	aa.aa	00:30:34
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	18,500.0	18,750.0	18,400.0	-1.86%	97.6K	aa.aa	00:33:53
Thua Thien Hue	12,650.0	12,650.0	12,650.0	+2.85%	100	aa.aa	23/07
ICD Tan Cang Long Binh	20,200.0	20,200.0	20,000.0	+0.50%	10.4K	aa.aa	00:28:17
Vietnam Airlines	21,200.0	21,700.0	21,050.0	-1.40%	953.1K	aa.aa	00:35:58
Rox Key Holdings JSC	13,800.0	13,800.0	13,800.0	0.00%	100	aa.aa	23/07
Viglacera	37,950.0	38,900.0	37,800.0	-2.94%	192.1K	aa.aa	00:33:01
Power Engineering	24,250.0	24,700.0	23,900.0	-1.02%	40.8K	aa.aa	00:34:10
An Gia Real Estate Investment and Development	11,050.00	11,050.00	10,950.00	0.00%	110.3K	aa.aa	00:34:58
TNH Hospital JSC	8,140.00	8,160.00	8,000.00	+0.99%	50.4K	aa.aa	00:28:09
An Phat Holdings JSC	5,360.00	5,480.00	5,310.00	+0.37%	133.7K	aa.aa	00:32:57
Orient Commercial Joint Stock Bank	10,200.00	10,350.00	10,200.00	-1.92%	890.32K	aa.aa	00:35:11
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,100.00	15,850.00	-0.62%	1.99M	aa.aa	00:35:40
Clever Group	8,500.00	8,500.00	7,820.00	+1.19%	2.1K	aa.aa	00:03:07
Vu Dang Investment Trading JSC	4,210.00	4,210.00	4,210.00	+6.85%	500	aa.aa	00:28:27
BKG Viet Nam Investment JSC	2,180.00	2,200.00	2,100.00	+1.87%	1.02M	aa.aa	00:27:02
Thuan Duc JSC	28,000.00	28,800.00	27,950.00	-2.44%	172.3K	aa.aa	23/07
ASG	16,050.00	16,900.00	16,000.00	-4.46%	5K	aa.aa	00:20:12
Truong Thanh Development and Construction	10,400.00	10,600.00	10,400.00	-1.89%	7.2K	aa.aa	00:26:04
CIC JSC	6,100.00	6,440.00	6,050.00	-0.65%	7.4K	aa.aa	00:10:39
Binhthuan Agriculture Services	3,100.00	3,300.00	2,950.00	-2.21%	454.5K	aa.aa	00:33:04
JSC for Telecoms and Informatics	16,900.00	16,950.00	16,900.00	0.00%	0	aa.aa	23/07
Tien Son Thanh Hoa JSC	2,520.00	2,520.00	2,510.00	-2.70%	1.1K	aa.aa	23/07
Dat Xanh Real Estate Services JSC	5,800.00	5,880.00	5,720.00	0.00%	551.4K	aa.aa	00:31:03
Khai Hoan Land Real Estate JSC	4,730.00	4,770.00	4,700.00	-1.25%	1.11M	aa.aa	00:34:06
Vietnam National Seed JSC	71,500.00	71,500.00	70,000.00	0.00%	0	aa.aa	23/07
Tien Phong Securities	13,100.00	13,400.00	13,050.00	-2.60%	1M	aa.aa	23/07
Southeast Asia Commercial Joint Stock Bank	15,300.00	15,600.00	15,300.00	-2.24%	1.09M	aa.aa	00:35:32
BAF Viet Nam Agriculture JSC	28,900.00	29,000.00	28,900.00	-0.34%	477.6K	aa.aa	00:34:40
Quang Tri Minh Hung JSC	6,900.00	6,990.00	6,900.00	0.00%	0	aa.aa	23/07
An Cuong Wood Working JSC	31,950.00	31,950.00	31,950.00	0.00%	100	aa.aa	23/07
911 JSC	4,940.00	4,960.00	4,940.00	+1.44%	700	aa.aa	23/07
Sai Gon Vrg Investment	46,950.00	47,200.00	46,550.00	+0.43%	40.5K	aa.aa	00:35:45
Siba High Tech Mechanical JSC	11,850.00	12,350.00	11,750.00	-3.66%	110.2K	aa.aa	00:34:59
Hua Na Hydropower JSC	21,000.00	21,000.00	20,850.00	+0.72%	600	aa.aa	00:17:29
Quy Nhon Port JSC	31,500.00	31,500.00	31,500.00	-0.94%	100	aa.aa	23/07
Thanh Cong Securities JSC	9,900.00	10,100.00	9,900.00	-1.00%	7.7K	aa.aa	00:00:00
Nam A Commercial Joint Stock Bank	12,450.00	12,550.00	12,200.00	-0.40%	810.3K	aa.aa	23/07
Viettel Post Joint Stock	47,850.00	48,500.00	47,600.00	-1.34%	66.9K	aa.aa	00:34:27
CDC Construction JSC	7,300.00	7,300.00	7,300.00	0.00%	100	aa.aa	23/07
An Giang Agriculture Foods	9,950.00	10,000.00	9,800.00	-0.50%	51.3K	aa.aa	00:26:45
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	0	aa.aa	17/07
DNSE Securities JSC	21,950.00	22,200.00	21,850.00	-0.90%	461.4K	aa.aa	00:28:37
Gelex Electricity JSC	69,100.00	71,300.00	68,900.00	-2.95%	451K	aa.aa	00:31:00
Masan Consumer	134,100.00	135,800.00	133,200.00	-1.40%	50.9K	aa.aa	00:33:11
Mocchau Dairy Cattle Breeding JSC	26,650.00	26,850.00	26,400.00	+0.19%	16.6K	aa.aa	00:34:08
Nam Tan Uyen Joint Stock	127,800.00	128,000.00	126,000.00	+0.08%	3.1K	aa.aa	00:33:11
Phuong Dong Viet Shipping and	8,300.00	8,500.00	8,300.00	-2.24%	3.4K	aa.aa	00:34:00
Royal Manufacture Investment	8,820.00	9,150.00	8,820.00	-3.61%	1.17M	aa.aa	00:32:37
Techcom Securities JSC	40,000.00	40,550.00	39,700.00	-2.68%	436K	aa.aa	00:35:52
Taseco Land Investment JSC	20,100.00	20,500.00	20,050.00	-1.95%	76.7K	aa.aa	00:34:24
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	72,600.00	73,500.00	72,200.00	-3.07%	506.1K	aa.aa	00:35:40
VPS Securities JSC	29,750.00	30,150.00	29,650.00	-2.14%	923.5K	aa.aa	00:35:47
VPBank Securities JSC	26,050.00	26,400.00	25,850.00	-2.07%	204.4K	aa.aa	00:35:57
Vietnam Machine Investment	101,800.00	106,900.00	95,200.00	+0.49%	299.5K	aa.aa	00:35:59
VietNam Asia Commercial Joint	10,050.00	10,100.00	9,990.00	0.00%	209.1K	aa.aa	00:29:59
Gelex Infra JSC	24,100.00	25,000.00	23,950.00	-2.23%	760.8K	aa.aa	00:04:25
Hoa Phat Agriculture Dev JSC	30,800.00	31,100.00	30,350.00	-0.65%	8.1K	aa.aa	00:32:40
Vietnam Thuong Tin Commercial	13,300.00	13,900.00	13,300.00	-4.66%	8.8K	aa.aa	00:28:14
Viet Capital Commercial Joint	12,700.00	13,050.00	12,700.00	-2.68%	276.4K	aa.aa	00:35:29

S&P/BMV IPC

66,266.01

-1,037.82

-1.54%

Dow Jones

51,711.65

-506.93

-0.97%

US 500

7,407.60

-0.5

-0.01%

US Tech 100

28,388.30

-66.5

-0.23%

DAX

24,763.12

-392.29

-1.56%

Nikkei 225

64,572.00

-1,850.60

-2.79%

Índice dólar

101.217

-0.069

-0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	209.250	-2.68%	4.52M
America Movil M	22.760	+0.31%	33.85M
Financiero Banorte	189.260	-1.23%	3.81M
Wal Mart de Mexico	47.340	-2.45%	14.86M
Cemex	21.500	-3.02%	28.53M
Arca Continental	196.39	-4.45%	2.71M
Grupo Aeroportuario del Pacifico B	376.45	-0.07%	1.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Cleveland-Cliffs	195.00	+18.20%	683.00
Cleveland-Cliffs	195.00	+18.20%	0.00
Prudential Financial	2,054.00	+11.33%	150.00
Lockheed Martin	9,930.00	+10.60%	44.00
Thermo Fisher Scientific	10,064.00	+10.21%	17.00
Proteak Uno SAB de CV	0.11	+9.35%	78,737.00

Nombre	Último	% Var.	Vol.
Tesla	5,605.650	-13.98%	5,444.00
Tesla	5,605.65	-13.98%	17,102.00
Ryanair ADR	980.42	-12.34%	670.00
Quantumscape	90.60	-11.18%	13,008.00
Lemonade	1,070.50	-10.04%	662.00
Edwards Lifesciences	1,462.50	-8.60%	14.00
Zoom Video	1,498.00	-8.10%	42.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.340	-2.45%	14.86M
Asur B	471.40	-0.59%	236,090.00
Gmexico	209.250	-2.68%	4.52M
Financiero Banorte	189.260	-1.23%	3.81M
Cemex	21.500	-3.02%	28.53M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A A	100.04	+46.43%	146.49
Aaaaaa	100.04	+46.43%	146.49
Aaa Aaa A A Aa	14.060	+41.75%	19.930
Aa Aaaaaaaaa	14.060	+41.75%	19.930
Aaaa Aaa Aaaa Aa	470.97	+39.32%	656.16
Aaaaaa Aaaaaaaa	470.97	+39.32%	656.16
Aaa Aaaaaaa	36.950	+39.16%	51.420

Nombre	Último	Al alza	Valor razonable
Aaaa A A	100.04	+46.43%	146.49
Aaaaaa	100.04	+46.43%	146.49
Aaa Aaa A A Aa	14.060	+41.75%	19.930
Aa Aaaaaaaaa	14.060	+41.75%	19.930
Aaaa Aaa Aaaa Aa	470.97	+39.32%	656.16
Aaaaaa Aaaaaaaa	470.97	+39.32%	656.16
Aaa Aaaaaaa	36.950	+39.16%	51.420

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.3%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.9%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+395.5%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1179.9%

S&P 500

+419.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+822.1%

Dow Jones Industrial Average

+294.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3269.7%

S&P 500

+419.4%

Acciones de esta estrategia

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1339.1%

S&P 500 Pure Value

+242.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+971.4%

S&P Midcap 400

+269.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1001.6%

Bovespa

+253.4%

Acciones de esta estrategia

aaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado italiano

+997.2%

FTSE Italia All Share

+167.7%

Acciones de esta estrategia

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+484.6%

DAX

+152.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.0%

Tadawul

+28.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+753.7%

KOSPI

+247.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1441.5%

S&P/TSX

+140.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp