VN Index (VNI)

Ho Chi Minh

Valores en VND

1,886.54

-7.24(-0.38%)

Info en tiempo real·21:54:25

Rango diario

1,871.27

1,893.78

52 semanas

1,073.61

1,918.46

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN Index. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	8,020.0	8,060.0	8,000.0	0.00%	606.3K	aa.aa	21:52:58
ACB	24,900.0	25,000.0	24,750.0	-0.60%	3.38M	aa.aa	21:00:34
APG Securities Joint Stock	10,050.0	10,150.0	10,050.0	-1.95%	17.6K	aa.aa	21:53:12
VietinBank Securities JSC	33,050.0	33,750.0	32,500.0	-2.36%	751.6K	aa.aa	21:54:15
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	28,000	28,250	27,800	+0.54%	2.37M	aa.aa	21:53:51
Ben Tre Pharmaceutical JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	02:00:59
DIC Holdings Construction JSC	9,950.0	10,000.0	9,930.0	-0.40%	148.5K	aa.aa	21:53:04
FIT INVEST JSC	4,770.0	4,800.0	4,720.0	+1.06%	127K	aa.aa	21:52:30
Ha Noi South Housing and Urban Development	14,900.0	15,150.0	14,850.0	-1.97%	120.8K	aa.aa	21:53:08
Phuc Hungnstruction	5,080.0	5,100.0	5,000.0	+1.80%	91.8K	aa.aa	21:47:59
Saigon Thuong Tin Real Estate JSC	7,220.0	7,280.0	7,200.0	-0.82%	807.4K	aa.aa	21:52:20
Son Ha Sai Gon	4,080.0	4,080.0	4,020.0	+1.75%	200	aa.aa	20:19:06
Sai Gon Ha Noi Commercial	16,400.0	16,500.0	16,250.0	-0.91%	21.84M	aa.aa	21:54:13
Tay Ninh Cable Car Tour Co.	20,350.0	20,350.0	20,350.0	0.00%	600	aa.aa	21:07:57
VINACONEX	23,250.0	23,400.0	23,200.0	-0.21%	1.02M	aa.aa	21:00:49
VIX Securities JSC	24,550.0	25,250.0	24,300.0	-3.91%	25.43M	aa.aa	21:54:21
VNDIRECT Securities	19,200.0	19,600.0	19,050.0	-2.04%	10.72M	aa.aa	21:51:18
Petrovietnam Camau Fertilizer	35,300.0	36,100.0	35,000.0	+0.28%	1.66M	aa.aa	21:54:15
Central Hydropower JSC	28,000.0	28,900.0	28,000.0	-0.71%	56.7K	aa.aa	21:41:13
Ducgiang Chemicals Detergent Powder	65,000.0	65,800.0	64,000.0	+0.78%	1.38M	aa.aa	21:47:32
Mekong Fisheries JSC	6,780.0	6,780.0	6,780.0	+0.44%	1.5K	aa.aa	21:06:27
Bentre Aquaproduct Import and Export JSC	69,000.0	69,200.0	68,000.0	+1.92%	7.6K	aa.aa	21:23:50
ACC Binh Duong Investment and Construction JSC	13,000.0	13,200.0	13,000.0	-1.52%	9.1K	aa.aa	21:44:40
Cuulong Fish JSC	13,100.0	13,100.0	13,100.0	-6.09%	100	aa.aa	21:52:10
AgriBank Securities JSC	16,500.0	16,800.0	16,350.0	-2.94%	1.06M	aa.aa	21:53:23
Nam Viet Corp	26,850.0	27,100.0	26,700.0	-0.56%	584.6K	aa.aa	21:52:17
Sao Mai Group Corp	6,400.0	6,470.0	6,380.0	-0.78%	191K	aa.aa	21:53:25
An Pha Petroleum Group JSC	4,800.0	4,810.0	4,600.0	+0.63%	26.4K	aa.aa	21:51:28
Binh Duong Construction Civil Eng	11,750.0	11,800.0	11,700.0	-1.26%	50.2K	aa.aa	21:47:57
BIDV Insurance Corp	24,600.0	25,000.0	24,550.0	-1.01%	78.7K	aa.aa	21:53:48
Bank for Investment and Development	53,200.0	53,800.0	51,100.0	0.00%	5.38M	aa.aa	21:54:22
Binh Dinh Minerals JSC	16,000.0	16,100.0	15,950.0	-3.61%	25.4K	aa.aa	21:36:40
BaoMinh Insurance Corp	19,100.0	19,200.0	18,900.0	-0.26%	137.8K	aa.aa	21:51:27
Binh Minh Plastics JSC	161,900.0	165,500.0	161,900.0	-0.74%	138.9K	aa.aa	21:53:48
Ben Thanh Rubber JSC	12,300.0	12,400.0	12,300.0	-0.81%	6.7K	aa.aa	21:49:44
BIDV Securities JSC	39,000.0	40,000.0	38,600.0	-2.50%	630.3K	aa.aa	21:53:00
Ba Ria Thermal Power JSC	8,530.0	8,580.0	8,520.0	-0.70%	40.3K	aa.aa	21:48:08
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	+6.88%	700	aa.aa	21:43:44
BaoViet Holdings	74,600.0	75,400.0	71,300.0	+2.19%	481.4K	aa.aa	21:54:25
3 2 Investment Construction JSC	11,000.0	11,000.0	10,950.0	0.00%	27.2K	aa.aa	21:49:22
Construction JSC 47	10,300.0	10,350.0	10,200.0	+1.48%	141.7K	aa.aa	21:47:00
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	6,000.0	6,080.0	5,970.0	-1.64%	541.2K	aa.aa	21:52:48
Chuong Duong Corp	24,100.0	24,300.0	23,800.0	-0.82%	103.1K	aa.aa	21:51:33
COMA 18 JSC	8,850.0	8,850.0	8,550.0	-1.12%	18.1K	aa.aa	21:32:23
Ho Chi Minh City Infrastructure Inv	18,300.0	18,800.0	18,200.0	-1.08%	5.65M	aa.aa	21:54:12
Cat Loi JSC	57,200.0	57,200.0	55,900.0	+0.35%	1.2K	aa.aa	21:41:55
Cat Lai Port JSC	30,800.0	31,000.0	30,750.0	-0.65%	8.1K	aa.aa	21:53:57
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.00%	0	aa.aa	02:00:59
CMC Corp	36,700.0	36,900.0	36,200.0	-1.21%	205.7K	aa.aa	21:53:54
Camau Trading JSC	8,830.0	8,830.0	8,830.0	-6.95%	8.7K	aa.aa	21:51:38
Camimex JSC	6,240.0	6,260.0	6,200.0	-0.32%	46.8K	aa.aa	21:41:23
Clean Natural Gas Vietnam JSC	25,700.0	26,500.0	25,700.0	-2.65%	4.7K	aa.aa	21:38:48
Materials Petroleum JSC	30,200.0	30,300.0	30,200.0	0.00%	0	aa.aa	02:00:59
Southern Rubber Industry JSC	13,250.0	13,350.0	13,050.0	+0.38%	242.5K	aa.aa	21:39:05
South Basic Chemicals JSC	30,650.0	31,000.0	30,350.0	-0.65%	375.2K	aa.aa	21:51:00
Cotec Construction JSC	75,300.0	75,600.0	74,600.0	+0.13%	146.3K	aa.aa	21:53:32
Vietnam Joint Stock Commercial Bank	39,600.0	39,800.0	39,000.0	-0.13%	7.34M	aa.aa	21:51:19
CuongThuan Idico Development Invest	23,200.0	23,650.0	23,200.0	-1.90%	212.4K	aa.aa	21:49:06
Industrial Urban Development JSC	36,100.0	36,750.0	36,000.0	-2.04%	34K	aa.aa	21:52:46
Cuu Long Pharmaceutical	49,100.0	50,200.0	48,800.0	+0.20%	290.2K	aa.aa	21:51:19
Hoa An JSC	65,200.0	65,600.0	65,000.0	-1.81%	16.3K	aa.aa	21:41:15
Dong Hai JSC of Bentre	33,600	34,000	33,250	-0.74%	136.8K	aa.aa	21:53:30
DHG Pharmaceutical JSC	103,500.0	104,100.0	103,000.0	-0.96%	18.1K	aa.aa	21:53:21
Duong Hieu Trading and Mining	6,120.0	6,130.0	5,800.0	+0.33%	8.8K	aa.aa	21:13:01
Development Investment Construction	15,750.0	16,200.0	15,700.0	-1.87%	4.37M	aa.aa	21:54:17
Duc Long Gia Lai Group JSC	3,380.00	3,550.00	3,330.00	+1.81%	15.82M	aa.aa	21:54:19
DOMESCO Medical Import Export	62,000.0	62,000.0	60,000.0	0.00%	0	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	24,300.0	24,700.0	24,100.0	0.00%	3.01M	aa.aa	21:51:18
Dong Phu Rubber JSC	40,600.0	41,000.0	40,100.0	-1.10%	347.2K	aa.aa	21:53:42
Dien Quang JSC	10,000.0	10,000.0	10,000.0	0.00%	1.3K	aa.aa	21:15:15
Danang Rubber JSC	15,400.0	15,450.0	15,250.0	0.00%	299.1K	aa.aa	21:49:28
DRH Holdings JSC	2,310.0	2,400.0	2,270.0	+1.76%	388.9K	aa.aa	21:53:02
Dam Sen Water Park Corp	42,150.0	42,200.0	42,150.0	-0.12%	2.3K	aa.aa	21:32:25
De Tam JSC	4,080.0	4,090.0	4,050.0	-0.24%	600	aa.aa	21:16:14
Dai Thien Loc Corp	13,200.0	13,200.0	13,200.0	0.00%	1.4K	aa.aa	21:43:53
Dinhvu Port Investment Development	72,000.0	74,800.0	72,000.0	+0.14%	21.9K	aa.aa	21:51:59
Dat Xanh Real Estate Service Contr	15,400.0	15,850.0	15,300.0	-0.32%	4.65M	aa.aa	21:54:22
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	02:00:59
Vietnam Export Import Commercial	22,700.0	22,850.0	22,450.0	-0.87%	3.37M	aa.aa	21:54:16
Elcom Tech Communications	24,800.0	25,850.0	24,500.0	-3.88%	913K	aa.aa	21:52:08
Everpia Vietnam JSC	10,500.0	11,000.0	10,500.0	-4.55%	3.7K	aa.aa	21:29:09
Phan Vu Ha Nam Concrete JSC	3,570.0	3,640.0	3,570.0	-0.83%	13.9K	aa.aa	21:24:02
Fecon Foundation Engineering	14,450.0	14,650.0	14,350.0	-2.36%	386.3K	aa.aa	21:53:46
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	15/01
Sao Ta Foods JSC	36,700.0	37,100.0	36,200.0	+1.52%	16.1K	aa.aa	21:47:45
FPT Corp	102,800.0	103,800.0	101,100.0	-1.25%	4.92M	aa.aa	21:47:38
Petrovietnam Gas JSCrp	105,200.0	110,000.0	101,100.0	+0.67%	1.82M	aa.aa	21:54:11
Duc Thanh Wood Processing	19,700.0	19,850.0	19,650.0	-0.76%	1.7K	aa.aa	21:41:01
Binh Thanh Import Export Production	14,000.0	14,200.0	13,900.0	-1.41%	82.4K	aa.aa	21:51:34
Gemadept Corp	70,700.0	70,800.0	68,500.0	+3.67%	2.59M	aa.aa	21:54:21
International Gas Product Shipping	11,150.0	11,300.0	11,100.0	-0.45%	24.2K	aa.aa	21:44:59
Thuan An Wood Processing	9,700.0	9,750.0	9,700.0	0.00%	0	aa.aa	02:00:59
Hoang Anh Gia Lai JSC	17,600.0	17,850.0	17,550.0	-1.95%	3.29M	aa.aa	21:53:56
Hai An Transport and Stevedoring	60,700.0	62,300.0	60,300.0	-1.30%	1.19M	aa.aa	21:54:15
Hapaco Group JSC	7,530.0	7,530.0	7,160.0	-0.26%	2.1K	aa.aa	21:38:19
An Duong Thao Dien Real estate Trad	3,780.0	3,820.0	3,780.0	-0.53%	157K	aa.aa	21:43:44
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	02:00:59
Hang Xanh Motors Service JSC	11,150.0	11,350.0	11,050.0	-2.19%	176.2K	aa.aa	21:54:06
Ho Chi Minh City Securities Corp	23,850.0	24,400.0	23,750.0	-6.47%	46.74M	aa.aa	21:51:13
Ba Ria Vung Tau House Development	21,400.0	21,800.0	21,250.0	+1.18%	2.42M	aa.aa	21:54:03
Ha Do Group JSC	26,250.0	26,450.0	26,200.0	-0.76%	743.6K	aa.aa	21:54:15
Hoang Huy Investment Services	11,150.0	11,350.0	11,100.0	-1.76%	799.1K	aa.aa	21:54:19
Hochiminh City Metal Corp	11,700.0	11,700.0	11,500.0	+1.30%	14.6K	aa.aa	21:29:00
Hoa Phat Group JSC	27,000.0	27,250.0	26,850.0	-0.92%	12.9M	aa.aa	21:47:39
Hoang Quan Consulting Trading Serv	2,940.00	3,000.00	2,930.00	-0.68%	1.47M	aa.aa	21:54:26
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	0	aa.aa	02:00:59
Hoasen Group	16,350.0	16,750.0	16,300.0	-2.39%	2.39M	aa.aa	21:54:24
Ha Tien 1 Cement JSC	16,550.0	16,900.0	16,500.0	-1.49%	1.45M	aa.aa	21:52:42
Idico Infrastructure Development	26,700.0	28,000.0	26,500.0	-2.55%	111.7K	aa.aa	21:54:09
Truong Long Engineering and Auto	22,500.0	22,500.0	22,250.0	0.00%	500	aa.aa	20:57:58
Logistics Vicem JSC	11,000.0	11,000.0	11,000.0	-6.38%	100	aa.aa	20:35:11
HUD1 Investment and Construction	7,090.0	7,090.0	7,090.0	0.00%	100	aa.aa	20:39:03
Vicem Hai Van Cement JSC	2,860.0	2,860.0	2,860.0	0.00%	400	aa.aa	21:13:21
International Development & Investm	6,780.0	6,880.0	6,760.0	-0.44%	99.1K	aa.aa	21:54:21
Becamex Infrastructure Development	10,900.0	11,100.0	10,850.0	-1.36%	1.94M	aa.aa	21:54:14
Imexpharm Corp	53,600.0	53,900.0	53,600.0	0.00%	51K	aa.aa	21:42:11
Investment Trading of Real Estate	13,450.0	13,600.0	13,400.0	-1.10%	30.8K	aa.aa	21:49:28
ITD Tech	16,900.0	17,000.0	16,800.0	-0.59%	18.4K	aa.aa	21:42:39
Japan Vietnam Medical Instrument JSC	5,730.0	5,790.0	5,650.0	-0.52%	35.2K	aa.aa	21:46:25
Kinh Bac City Development Share	37,250.0	37,500.0	36,700.0	-1.06%	2.3M	aa.aa	21:54:09
Kido	49,650.0	50,000.0	49,600.0	-1.10%	60.1K	aa.aa	21:52:31
Khang Dien House Trading Invest	29,000.0	29,550.0	28,900.0	-1.02%	2.22M	aa.aa	21:54:19
Khanh Hoa Power JSC	12,200.0	12,300.0	11,400.0	-0.41%	86.7K	aa.aa	21:50:37
Mirae JSC	2,940.0	2,940.0	2,940.0	+0.68%	900	aa.aa	21:50:49
Binh Duong Mineral and Construction	17,000.0	17,200.0	16,900.0	-1.16%	331K	aa.aa	21:54:06
Lilama 10 JSC	25,450.0	25,450.0	25,450.0	0.00%	0	aa.aa	02:00:59
Long An Food Processing Export JSC	18,200.0	18,200.0	18,150.0	+0.28%	2.1K	aa.aa	21:21:19
Lam Dong Mineral and Building Mater	35,000.0	35,000.0	35,000.0	-1.41%	800	aa.aa	21:54:29
Lizen JSC	10,450.0	10,650.0	10,400.0	-0.95%	598.2K	aa.aa	21:54:10
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.00%	0	aa.aa	19/01
Long Giang Investment and Urban Dev	6,250.0	6,280.0	6,160.0	-0.64%	27.4K	aa.aa	21:53:45
Long Hau Corp	30,300.0	30,600.0	30,200.0	-0.82%	29.4K	aa.aa	21:53:45
Lix Detergent JSC	41,000.0	42,150.0	40,000.0	+4.06%	142.9K	aa.aa	21:54:17
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	02:00:59
Lam Son Sugar JSC	9,710.0	9,790.0	9,620.0	-0.61%	233K	aa.aa	21:50:26
Military Commercial Bank	27,200.0	27,300.0	26,900.0	-0.73%	11.26M	aa.aa	21:47:37
My Chau Printing & Packaging Holdin	27,800.0	27,850.0	27,500.0	-0.18%	22.9K	aa.aa	21:02:47
Mien Dong JSC	34,000.0	34,300.0	34,000.0	0.00%	15.4K	aa.aa	21:19:26
MHC JSC	11,150.0	11,400.0	11,100.0	0.00%	0	aa.aa	02:00:59
Masan Group Corp	79,100	79,900	78,900	-1.13%	2.33M	aa.aa	21:38:50
Mobile World Investment Corp	85,300	85,900	85,200	-0.81%	1.57M	aa.aa	21:47:28
Nam Viet JSC	17,100.0	17,100.0	17,100.0	0.00%	1.2K	aa.aa	21:17:09
577 Investment	17,950.0	18,050.0	17,900.0	-2.97%	21.9K	aa.aa	21:53:11
NoiBai Cargo Terminal Services JSC	93,400.0	93,600.0	92,600.0	+0.97%	10.3K	aa.aa	21:46:28
Nam Kim Steel JSC	15,450.0	15,600.0	15,300.0	-0.32%	1.75M	aa.aa	21:54:15
Nam Long Investment Corp	30,150.0	31,050.0	30,100.0	-1.47%	1.44M	aa.aa	21:54:25
Nui Nho Stone JSC	57,200.0	57,200.0	57,200.0	-6.84%	33.8K	aa.aa	21:49:59
PetroVietnam Power Nhon Trach 2 JSC	25,900.0	26,100.0	25,600.0	0.00%	642.4K	aa.aa	21:54:04
Tu Liem Urban Development JSC	17,350.0	17,550.0	17,100.0	+0.29%	255.9K	aa.aa	21:54:17
Ninh Van Bay Travel Real Estate	7,500.0	7,840.0	7,320.0	0.00%	0	aa.aa	02:00:59
Ocean Group JSC	3,780.0	3,820.0	3,760.0	-1.05%	63.8K	aa.aa	21:46:39
OPC Pharmaceutical JSC	23,400.0	23,400.0	22,400.0	+2.63%	1.04M	aa.aa	21:43:56
Dry Cell and Storage Battery	23,250.0	23,400.0	23,000.0	+0.22%	217.6K	aa.aa	21:53:21
PAN Group JSC	28,650.0	29,200.0	28,600.0	-1.88%	376.7K	aa.aa	21:54:18
Dong Nai Port JSC	112,800.0	112,800.0	110,200.0	0.00%	1.8K	aa.aa	20:32:24
Phat Dat Real Estate Development	17,200.0	17,600.0	17,150.0	-1.71%	3.32M	aa.aa	21:54:01
PetroVietnam General Services Corp	35,350.0	35,700.0	34,800.0	-1.53%	675.9K	aa.aa	21:54:25
Petrolimex Gas Corp JSC	14,200.0	14,750.0	14,150.0	+0.35%	45.3K	aa.aa	21:48:15
Petrovietnam Low Pressure Gas Distr	23,900.0	23,950.0	23,900.0	0.00%	400	aa.aa	21:39:27
Petrolimex Insurance Corp	19,400.0	19,650.0	19,350.0	0.00%	0	aa.aa	02:00:59
Phuoc Hoa Rubber JSC	64,400.0	65,300.0	63,500.0	-2.42%	488.8K	aa.aa	21:50:25
Petrolimex International Trading	7,100.0	7,100.0	7,000.0	0.00%	0	aa.aa	02:00:59
Petrolimex Joint Stock Tanker Co	9,900.0	9,900.0	9,900.0	+5.88%	200	aa.aa	21:04:30
Phuong Nam Cultural Joint Stock	25,000.0	27,250.0	25,000.0	0.00%	0	aa.aa	02:00:59
Phu Nhuan Jewelry JSC	109,400.0	112,800.0	109,400.0	-2.23%	517.7K	aa.aa	21:54:21
Pha Lai Thermal Power JSC	10,300.0	10,400.0	10,250.0	-0.48%	225.9K	aa.aa	21:53:06
Phu Tai JSC	50,800.0	51,300.0	49,000.0	-0.59%	61.1K	aa.aa	21:51:36
ICAPITAL Investment JSC	6,600.0	6,600.0	6,590.0	+2.48%	5.3K	aa.aa	21:19:17
Victory Capital JSC	2,730.0	2,750.0	2,730.0	-0.36%	13.3K	aa.aa	21:27:31
PetroVietnam Drilling Well Services	28,600.0	29,000.0	28,200.0	+0.35%	2.2M	aa.aa	21:47:37
PetroVietnam Transportation Corp	20,000.0	20,400.0	19,900.0	-1.48%	2.12M	aa.aa	21:54:25
Quoc Cuong Gia Lai JSC	14,200.0	14,300.0	14,000.0	+0.71%	217.7K	aa.aa	21:51:18
Rangdong Light source and Vacuum	95,000	95,000	95,000	0.00%	1K	aa.aa	20:48:34
Refrigeration Electrical Engineerin	62,400.0	62,700.0	62,000.0	-0.64%	284.8K	aa.aa	21:52:02
Sam Holdings	7,340.0	7,400.0	7,310.0	-0.81%	79.2K	aa.aa	21:53:05
Savimex Corp	13,400.0	13,400.0	13,200.0	0.00%	0	aa.aa	02:00:59
Song Ba JSC	28,450.0	30,000.0	28,350.0	-5.79%	42.8K	aa.aa	21:52:55
Thanh Thanh Cong Tay Ninh	24,200.0	24,350.0	24,150.0	-0.62%	201.9K	aa.aa	21:52:58
Construction JSC No5	15,100.0	15,100.0	15,100.0	-3.21%	100	aa.aa	21:31:15
Saigon Fuel JSC	18,100.0	18,300.0	18,100.0	0.00%	0	aa.aa	02:00:59
Southern Fertilizer JSC	10,100.0	10,100.0	9,700.0	-2.42%	1.5K	aa.aa	21:16:28
Sea & Air Freight International	27,000.0	27,000.0	27,000.0	0.00%	1.6K	aa.aa	20:43:21
Saigon Telecommunication & Tech	15,350.0	15,350.0	15,300.0	-2.23%	1.5K	aa.aa	21:27:01
Son Ha International Corp	14,200.0	14,950.0	14,200.0	-4.05%	1.75M	aa.aa	21:46:17
Southern Hydropower JSC	34,150.0	34,550.0	34,150.0	+0.15%	1.7K	aa.aa	21:50:15
Can Don Hydro Power JSC	14,200.0	14,200.0	14,200.0	0.00%	16K	aa.aa	21:28:32
SJ JSC	56,800.0	56,800.0	56,500.0	-0.35%	7.9K	aa.aa	21:53:47
Superdong Fast Ferry Kien Giang JSC	10,050.0	10,100.0	10,000.0	-0.50%	120.5K	aa.aa	21:49:21
Saigon Machinery Spare Parts JSC	8,650.0	8,650.0	8,600.0	+0.58%	69.3K	aa.aa	21:18:33
Sai Gon Mien Trung Beer	39,450.0	39,450.0	39,200.0	-0.38%	5.5K	aa.aa	21:48:26
SMC Investment Trading JSC	13,850.0	14,050.0	13,850.0	-1.77%	64.6K	aa.aa	21:50:52
SPM Corp	10,250.0	10,250.0	9,900.0	0.00%	0	aa.aa	02:00:59
Sao Vang Rubber JSC	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	02:00:59
Searefico	8,060.0	8,290.0	7,520.0	+2.81%	7.5K	aa.aa	21:51:25
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	20:15:00
SSI Securities	31,900.0	32,500.0	31,850.0	-2.15%	16.2M	aa.aa	21:21:37
ST8 Holdings JSC	4,500.0	4,560.0	4,460.0	0.00%	20.9K	aa.aa	21:50:20
Sai Gon Thuong Tin Commercial	58,500.0	58,600.0	57,200.0	+0.69%	3.61M	aa.aa	21:01:03
South Logistics JSC	43,300.0	43,300.0	38,450.0	0.00%	0	aa.aa	02:00:59
Saigon General Service Corp	21,350.0	21,350.0	21,350.0	0.00%	100	aa.aa	21:09:14
Bien Hoa Packaging Co	35,400.0	35,400.0	35,200.0	-0.42%	1.2K	aa.aa	21:07:13
Sonadezi Long Thanh Shareholding Co	50,000.0	50,700.0	50,000.0	0.00%	4.5K	aa.aa	21:25:53
Thac Ba Hydropower JSC	36,000.0	36,000.0	36,000.0	-1.37%	300	aa.aa	21:42:12
Tan Cang Logistics and Stevedoring	35,650.0	35,900.0	35,100.0	0.00%	8.4K	aa.aa	21:44:31
Thanh Cong Textile Garment Invest	27,300.0	27,700.0	27,200.0	-1.62%	216.9K	aa.aa	21:48:54
Tco Holdings JSC	10,150.0	10,200.0	10,000.0	+0.50%	59.4K	aa.aa	21:54:21
Taicera Enterprise Co	2,840.0	2,840.0	2,840.0	+2.16%	100	aa.aa	20:32:31
Binh Duong Trade and Development	11,700.0	11,700.0	11,450.0	-0.43%	68.5K	aa.aa	21:47:53
Thu Duc Housing Development Corp	4,260.0	4,280.0	4,220.0	+0.95%	24.8K	aa.aa	21:49:40
Thu Duc Water Supply JSC	46,600.0	47,500.0	46,600.0	-4.12%	1.8K	aa.aa	21:02:57
Tien Giang Investment Construction	45,500.0	45,600.0	45,050.0	+0.44%	1.1K	aa.aa	21:53:00
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	52,200.0	52,800.0	52,000.0	-1.14%	111.8K	aa.aa	21:53:53
Tienlen Steel Corp JSC	5,080.0	5,200.0	5,000.0	-3.42%	155.6K	aa.aa	21:52:24
Thac Mo Hydropower JSC	59,000.0	59,000.0	58,000.0	0.00%	0	aa.aa	02:00:59
Transimex Saigon Corp	42,000.0	42,000.0	42,000.0	0.00%	700	aa.aa	21:11:01
TMT Motor JSC	13,050.0	13,650.0	13,050.0	0.00%	0	aa.aa	02:00:59
Thong Nhat Rubber JSC	30,500.0	30,500.0	30,500.0	0.00%	0	aa.aa	02:00:59
TNT JSC	8,510.00	8,510.00	8,510.00	-5.44%	2.1K	aa.aa	20:44:01
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	-4.41%	300	aa.aa	21:53:32
Traphaco JSC	72,800.0	72,800.0	72,800.0	+0.41%	100	aa.aa	20:24:59
Tay Ninh Rubber JSC	81,400.0	81,900.0	80,500.0	-0.73%	118K	aa.aa	21:52:06
Techno Agricultural Supplying JSC	2,940.0	2,950.0	2,920.0	-0.34%	46.4K	aa.aa	21:45:17
Truong Thanh Furniture Corp	3,050.0	3,050.0	2,980.0	+0.99%	542.8K	aa.aa	21:53:37
T Cap Securities JSC	8,030.0	8,100.0	7,730.0	-3.25%	28.1K	aa.aa	21:51:39
Thien Viet Securities JSC	14,350.0	14,500.0	14,200.0	-3.04%	184.2K	aa.aa	21:51:12
Taya Vietnam Electric Wire and Cabl	19,100.0	19,300.0	19,000.0	-0.78%	9.9K	aa.aa	21:50:34
Idico Urban and House Development	59,300.0	59,300.0	59,300.0	+6.85%	14.6K	aa.aa	21:35:46
Van Dien Fused Magnesium Phosphate	19,600.0	19,800.0	19,600.0	-0.25%	5.4K	aa.aa	21:11:49
Vnsteel Vicasa JSC	8,160	8,160	8,130	-2.04%	2.5K	aa.aa	21:26:48
JSC Bank for Foreign Trade of Viet Nam	73,000	73,600	71,700	-0.68%	5.44M	aa.aa	21:51:11
Vinacafe Bien Hoa JSC	305,000	305,000	305,000	+2.01%	100	aa.aa	21:10:33
Viet Nam Fumigation JSC	54,100.0	54,500.0	54,100.0	-1.64%	2.8K	aa.aa	21:49:18
Vinh Hoan Corp	61,000.0	62,800.0	60,400.0	-3.17%	762K	aa.aa	21:52:07
Vingroup JSC	162,100	164,200	159,000	+0.68%	845.2K	aa.aa	21:47:14
Vien Dong Investment Development	5,000.0	5,020.0	5,000.0	-0.60%	3.4K	aa.aa	21:06:29
Vietnam Petroleum Transport JSC	12,850.0	13,200.0	12,800.0	-2.65%	164K	aa.aa	21:54:02
Vimedimex Medi Pharma JSC	16,400.0	16,400.0	16,400.0	+0.31%	800	aa.aa	21:00:00
Vietnam Electricity Construction	5,620.0	5,700.0	5,620.0	-1.58%	12.2K	aa.aa	21:42:52
Thanh Thanh Cong Tourist JSC	7,120.0	7,180.0	7,070.0	0.00%	0	aa.aa	02:00:59
Vinalink International Freight Forw	20,850.0	21,200.0	20,850.0	-1.65%	6.2K	aa.aa	21:45:32
Vinamilk	71,800.0	73,000.0	71,600.0	-2.18%	2.95M	aa.aa	21:41:00
Vietnam Sun Corp	9,280.0	9,280.0	9,270.0	+0.87%	300	aa.aa	21:05:26
Vietnam Ocean Shipping JSC	13,600.00	13,900.00	13,500.00	-2.16%	624K	aa.aa	21:53:57
Van Phat Hung Corp	4,250.0	4,420.0	4,250.0	-4.06%	24.6K	aa.aa	21:37:43
Vrc Real Estate and Investment JSC	13,450.0	13,500.0	13,400.0	+0.37%	11.8K	aa.aa	21:51:37
Vietnam Container Shipping	23,100.0	24,000.0	22,900.0	-0.86%	9.17M	aa.aa	21:54:18
Vinh Son Song Hinh Hydropower JSC	44,300.0	44,300.0	44,300.0	0.00%	300	aa.aa	21:49:51
Water Supply Sewerage Construction	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	02:00:59
Viettronics Tan Binh JSC	17,500.0	17,750.0	16,900.0	0.00%	0	aa.aa	02:00:59
Vietnam Tanker JSC	11,900.0	12,050.0	11,850.0	-0.83%	46.6K	aa.aa	21:53:39
Binh Dien Fertilizer JSC	46,400.0	46,950.0	46,400.0	-0.11%	11.9K	aa.aa	21:53:15
Nafoods Group JSC	38,200.0	38,600.0	38,100.0	-0.39%	194.1K	aa.aa	21:50:58
Century Synthetic Fiber Corp	15,350.0	15,750.0	15,200.0	-2.23%	10.5K	aa.aa	21:43:49
Vietnam Pesticide JSC	9,200.0	9,230.0	9,200.0	-0.33%	4.7K	aa.aa	21:35:19
Travel Investment and Seafood Devel	9,190.0	9,190.0	9,060.0	+1.43%	400	aa.aa	21:43:47
Deo Ca Traffic Infrastructure Investment JSC	12,850	12,950	12,750	-0.39%	1.23M	aa.aa	21:53:53
Truong Thanh Energy and Real Estate JSC	6,270.0	6,280.0	6,270.0	-0.16%	5.1K	aa.aa	21:24:01
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02:00:59
Tin Nghia Industrial	19,100.0	19,400.0	18,750.0	-1.29%	110.6K	aa.aa	21:52:15
Damsan	8,290.0	8,300.0	8,230.0	-0.12%	34.7K	aa.aa	21:53:00
Hcd Investment Producing	7,500.0	7,520.0	7,480.0	0.00%	34.7K	aa.aa	21:52:41
Ha Long Investment	6,160.0	6,270.0	6,000.0	+5.12%	1M	aa.aa	21:53:59
Hoang Huy Investment	15,400.0	15,850.0	15,300.0	-0.96%	2.76M	aa.aa	21:53:53
Dong A Hotel Group	3,590.0	3,590.0	3,560.0	-0.28%	49.2K	aa.aa	21:52:35
Hanoi Beer Alcohol	33,000.0	33,700.0	32,000.0	0.00%	0	aa.aa	02:00:59
PC1 JSC	23,500.0	23,800.0	23,200.0	-1.26%	2.37M	aa.aa	21:54:12
Saigon Beer Alcohol Beverage	51,000	52,000	50,700	-2.49%	771K	aa.aa	21:54:06
Pacific Petroleum Transport	15,000	15,200	14,900	-1.32%	634.8K	aa.aa	21:54:26
No Va Land Invest	12,700	12,900	12,600	-0.39%	1.85M	aa.aa	21:53:48
FPT Securities	32,450.0	33,300.0	32,200.0	-2.41%	1.17M	aa.aa	21:54:10
Viet Nam International Commercial Joint Stock Bank	17,900	18,050	17,750	-0.83%	7.72M	aa.aa	21:53:48
Viet Nam Power	25,700.0	26,200.0	25,650.0	-0.39%	1.7K	aa.aa	21:48:05
Vietjet Aviation	180,600	182,100	178,800	-0.66%	1.82M	aa.aa	21:54:00
A Dong Paint	23,450	24,000	23,400	+0.43%	12.3K	aa.aa	21:51:43
Hydro Power No3	46,000.0	46,000.0	45,950.0	0.00%	3.8K	aa.aa	21:16:00
Do Thanh Tech	16,000.0	16,000.0	16,000.0	0.00%	1K	aa.aa	21:52:19
Saigon Viendong Tech	11,200.0	11,500.0	11,200.0	-2.18%	5.1K	aa.aa	21:14:07
Dat Phuong	41,950.0	42,450.0	41,750.0	-1.99%	206.9K	aa.aa	21:54:24
Gia Lai Electricity	15,000	15,100	14,850	0.00%	196.3K	aa.aa	21:53:36
LDG Investment	4,300.0	4,500.0	4,250.0	+1.42%	3.02M	aa.aa	21:54:25
Vietnam National Petro	58,400.0	60,600.0	57,000.0	-1.02%	4.43M	aa.aa	21:51:09
Military Insurance	19,650	19,900	19,400	-1.50%	199.6K	aa.aa	21:54:00
Siam Brothers Vietnam	8,000.0	8,000.0	8,000.0	+1.27%	100	aa.aa	20:19:13
City Auto	20,200.0	20,250.0	20,150.0	-0.74%	140.1K	aa.aa	21:54:23
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,100.0	5,100.0	5,070.0	+0.59%	5.9K	aa.aa	21:25:14
Everland Investment	7,350.0	7,430.0	7,320.0	-0.68%	219K	aa.aa	21:52:28
Hoa Tho Textile	45,000	45,000	44,900	-0.77%	1.6K	aa.aa	21:52:49
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,800	47,000	45,450	-2.35%	1.05M	aa.aa	21:54:26
An Phat Yen Bai Mineral Plastic	5,960.0	6,080.0	5,900.0	+0.51%	118.9K	aa.aa	21:51:22
TDG Global Investment JSC	2,840.00	2,900.00	2,840.00	-1.73%	15.7K	aa.aa	21:29:41
Sai Gon Cargo	55,100	56,000	55,000	-1.96%	129.7K	aa.aa	21:53:56
Viet Capital	34,750.0	35,350.0	34,550.0	-1.70%	4.17M	aa.aa	21:54:15
Viet Thang	16,300.0	16,350.0	15,850.0	0.00%	0	aa.aa	02:00:59
Viet Dragon	17,200.0	17,450.0	17,000.0	-1.43%	939.1K	aa.aa	21:49:54
Binh Duong Water	45,500.0	46,850.0	44,100.0	-3.19%	501.2K	aa.aa	21:54:13
Vidipha Central Pharma	48,000.0	48,800.0	48,000.0	+2.13%	300	aa.aa	21:47:13
Pha Le Plastics	5,600.0	5,650.0	5,500.0	-1.41%	48.5K	aa.aa	21:51:41
Vietnam Prosperity	29,350.0	29,650.0	29,200.0	-1.34%	6.97M	aa.aa	21:21:36
Hanoi Plastics	12,100	12,300	11,900	+1.26%	98.8K	aa.aa	21:40:50
Fortune Vietnam Joint Stock Commercial Bank	43,950	45,000	42,500	+3.78%	1.55M	aa.aa	21:54:26
Van Phu	55,100.0	55,300.0	54,200.0	-0.18%	1.51M	aa.aa	21:49:18
Vincom Retail	31,400.0	31,750.0	31,000.0	+0.80%	2.15M	aa.aa	21:38:38
Thang Long Urban	8,260.0	8,270.0	8,250.0	-0.24%	32.9K	aa.aa	21:10:41
Kosy	39,050	39,100	39,000	+0.13%	154.6K	aa.aa	21:52:28
Nam Hoa Trading	11,100	11,100	11,100	0.00%	0	aa.aa	09/01
Viettel Construction	101,400	103,000	100,800	-2.12%	555.4K	aa.aa	21:54:01
DSC Securities	16,500	16,500	14,450	0.00%	0	aa.aa	19/01
Ho Chi Minh City Develop	28,700.0	28,700.0	28,300.0	-0.86%	5.73M	aa.aa	21:47:37
Taseco Air Services	72,800.0	73,900.0	72,600.0	+0.28%	3.8K	aa.aa	21:23:03
Gelex JSC	39,950.0	41,000.0	39,650.0	-2.44%	4.31M	aa.aa	21:54:19
Saigon Real Estate	16,850.0	17,100.0	16,700.0	-0.88%	41.4K	aa.aa	21:53:29
Viet Phat Import Export	5,280.0	5,520.0	5,250.0	-2.58%	90.2K	aa.aa	21:53:22
Petro Center	9,040.0	9,040.0	9,040.0	-7.00%	12.6K	aa.aa	21:44:28
Investment and Industrial Development	77,800	79,000	77,500	-2.75%	486.5K	aa.aa	21:53:26
Binh Son Refining	21,150	21,500	20,300	+1.93%	14.34M	aa.aa	21:54:23
Petrovietnam Power	14,450.0	14,650.0	14,150.0	+1.05%	6.06M	aa.aa	21:54:16
FPT Digital	149,400.0	151,900.0	149,100.0	-2.23%	170.8K	aa.aa	21:52:14
Vinhomes	124,000	126,000	120,300	+0.81%	2.08M	aa.aa	21:47:25
Vietnam Rubber	38,750	39,500	37,900	-0.64%	2.53M	aa.aa	21:54:18
Power Generation	22,850	23,550	22,450	-1.93%	41.1K	aa.aa	21:48:45
Hong Ha Son Agricutural	7,000.0	7,000.0	6,860.0	+1.01%	41.1K	aa.aa	21:53:37
Tien Phong Commercial	17,300.0	17,450.0	17,150.0	-0.86%	3.31M	aa.aa	21:54:22
Techcombank	35,700.0	35,800.0	35,000.0	-0.70%	4.69M	aa.aa	21:54:07
Binh Dinh Pharma	51,600.0	51,600.0	51,600.0	-0.77%	100	aa.aa	20:17:19
YEAH1 Gr	12,200.0	12,300.0	12,050.0	-0.81%	575.2K	aa.aa	21:52:18
Viet Brand Invest	13,150	13,150	13,000	0.00%	0	aa.aa	02:00:59
EVF General Finance JSC	11,300	11,500	11,200	-2.16%	2.48M	aa.aa	21:53:02
HHP Global JSC	12,750.0	12,750.0	12,450.0	+1.59%	832.3K	aa.aa	21:54:23
Hai Phat Invest	5,080.0	5,130.0	4,950.0	+1.60%	470.4K	aa.aa	21:51:50
Sai Gon Ground	62,300.0	62,800.0	62,200.0	-0.95%	18K	aa.aa	21:28:17
Thu Dau Mot Water	57,000.0	57,000.0	57,000.0	+2.70%	900	aa.aa	20:31:19
Create Capital Vietnam	8,500.0	8,640.0	8,500.0	-0.58%	112.7K	aa.aa	21:50:10
Century Land	8,250.0	8,300.0	8,090.0	+0.61%	177.4K	aa.aa	21:51:39
FIRST REAL	7,170.0	7,200.0	7,100.0	-0.14%	137.3K	aa.aa	21:54:24
Yen Bai Industry	10,300.0	10,300.0	10,300.0	0.00%	200	aa.aa	20:45:37
Hung Thinh Incons	8,000.0	8,090.0	7,980.0	0.00%	90.4K	aa.aa	21:53:01
HVC Invest	13,400.0	13,650.0	13,400.0	-1.83%	205.9K	aa.aa	21:54:25
Song Hong Garment	35,450.0	36,050.0	35,150.0	-1.25%	278.5K	aa.aa	21:54:14
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	32,050.0	32,950.0	31,950.0	-1.54%	383.5K	aa.aa	21:53:26
Thua Thien Hue	15,350.0	15,350.0	15,350.0	+0.33%	100	aa.aa	20:54:45
ICD Tan Cang Long Binh	23,500.0	23,650.0	23,500.0	-0.21%	6.3K	aa.aa	21:20:02
Vietnam Airlines	28,500.0	28,750.0	28,500.0	-2.06%	474K	aa.aa	21:45:00
Rox Key Holdings JSC	14,100.0	14,150.0	14,100.0	-2.42%	3.4K	aa.aa	21:16:25
Viglacera	48,300.0	48,500.0	47,600.0	-0.92%	448.8K	aa.aa	21:54:18
Power Engineering	35,050.0	35,500.0	35,050.0	-0.99%	152.8K	aa.aa	21:51:00
An Gia Real Estate Investment and Development	14,500.00	14,800.00	14,350.00	+0.35%	243.4K	aa.aa	21:51:17
TNH Hospital JSC	12,400.00	12,950.00	12,150.00	+1.22%	138.1K	aa.aa	21:54:09
An Phat Holdings JSC	6,440.00	6,550.00	6,440.00	-0.62%	139K	aa.aa	21:53:19
Orient Commercial Joint Stock Bank	11,950.00	12,000.00	11,900.00	-0.42%	2.56M	aa.aa	21:54:16
Vietnam Maritime Commercial Joint Stock Bank	12,500.00	12,600.00	12,400.00	-0.40%	3.62M	aa.aa	21:54:00
Clever Group	9,400.00	9,400.00	9,400.00	0.00%	1M	aa.aa	20:21:07
Vu Dang Investment Trading JSC	4,000.00	4,000.00	3,990.00	+0.25%	800	aa.aa	20:33:22
BKG Viet Nam Investment JSC	2,870.00	2,930.00	2,830.00	+2.50%	17.6K	aa.aa	21:44:52
Thuan Duc JSC	27,000.00	27,600.00	27,000.00	-2.53%	42.2K	aa.aa	21:21:17
ASG	16,800.00	16,900.00	16,300.00	0.00%	0	aa.aa	02:00:59
Truong Thanh Development and Construction	10,800.00	11,000.00	10,750.00	-1.82%	75.1K	aa.aa	21:53:29
CIC JSC	10,200.00	10,250.00	9,950.00	+2.51%	18.5K	aa.aa	21:40:51
Binhthuan Agriculture Services	3,030.00	3,040.00	2,970.00	0.00%	43.8K	aa.aa	21:46:20
JSC for Telecoms and Informatics	18,700.00	18,800.00	17,700.00	-0.53%	4.3K	aa.aa	21:50:23
Tien Son Thanh Hoa JSC	3,300.00	3,380.00	3,300.00	-1.49%	5.2K	aa.aa	21:50:24
Dat Xanh Real Estate Services JSC	7,850.00	7,980.00	7,830.00	-0.51%	637.2K	aa.aa	21:53:56
Khai Hoan Land Real Estate JSC	6,900.00	7,020.00	6,890.00	-1.99%	5.33M	aa.aa	21:51:20
Vietnam National Seed JSC	75,100.00	75,100.00	75,100.00	-1.70%	200	aa.aa	21:40:39
Tien Phong Securities	13,050.00	13,200.00	12,950.00	-1.51%	559.8K	aa.aa	21:53:18
Southeast Asia Commercial Joint Stock Bank	17,450.00	17,650.00	17,350.00	-1.41%	763.5K	aa.aa	21:51:50
BAF Viet Nam Agriculture JSC	38,950.00	38,950.00	38,450.00	0.00%	2.05M	aa.aa	21:54:11
Quang Tri Minh Hung JSC	8,520.00	8,520.00	8,520.00	0.00%	100	aa.aa	21:33:12
An Cuong Wood Working JSC	35,200.00	35,600.00	35,000.00	-1.95%	5.4K	aa.aa	21:35:29
911 JSC	6,140.00	6,260.00	6,130.00	-1.13%	6.4K	aa.aa	21:38:43
Sai Gon Vrg Investment	56,400.00	57,400.00	56,000.00	-1.40%	218.2K	aa.aa	21:54:10
Siba High Tech Mechanical JSC	15,000.00	15,000.00	14,450.00	+3.81%	197.1K	aa.aa	21:53:48
Hua Na Hydropower	22,000.00	22,500.00	22,000.00	0.00%	0	aa.aa	02:00:59
Quy Nhon Port JSC	32,400.00	32,400.00	31,000.00	0.00%	0	aa.aa	19/01
Thanh Cong Securities JSC	9,070.00	9,150.00	9,050.00	-0.33%	82.5K	aa.aa	21:43:05
Nam A Commercial Joint Stock Bank	14,700.00	14,750.00	14,500.00	0.00%	1.62M	aa.aa	21:51:13
Viettel Post Joint Stock	121,900.00	124,800.00	120,500.00	-2.87%	422.3K	aa.aa	21:51:00
CDC Construction JSC	11,200.00	11,200.00	10,900.00	+1.36%	3.8K	aa.aa	21:46:00
An Giang Agriculture Foods	11,000.00	11,050.00	11,000.00	-0.45%	61.2K	aa.aa	21:26:16
CRV RE JSC	28,300.00	28,500.00	26,300.00	0.00%	0	aa.aa	02:00:59
DNSE Securities JSC	22,950.00	23,550.00	22,950.00	-2.55%	182.8K	aa.aa	21:54:24
Gelex Electricity JSC	203,700.00	216,000.00	202,800.00	-5.69%	448.4K	aa.aa	21:53:54
Masan Consumer	160,100.00	162,000.00	160,000.00	-1.05%	87.6K	aa.aa	21:54:14
Mocchau Dairy Cattle Breeding JSC	27,700.00	27,950.00	27,500.00	-0.89%	3.5K	aa.aa	21:52:14
Nam Tan Uyen Joint Stock	157,500.00	157,500.00	156,500.00	+0.32%	3.7K	aa.aa	21:54:14
Phuong Dong Viet Shipping and	9,750.00	9,850.00	9,750.00	-1.02%	37.4K	aa.aa	21:49:43
Royal Manufacture Investment	10,350.00	10,600.00	10,350.00	-1.43%	79.9K	aa.aa	21:47:21
Techcom Securities JSC	50,300.00	51,600.00	50,000.00	-2.90%	606.1K	aa.aa	21:51:18
Taseco Land Investment JSC	45,450.00	46,700.00	45,300.00	-2.88%	44.7K	aa.aa	21:48:04
Vinpearl JSC	90,600.00	93,000.00	90,100.00	-1.20%	272.6K	aa.aa	21:54:02
VPS Securities JSC	47,200.00	47,650.00	46,900.00	-1.46%	1.11M	aa.aa	21:54:14
VPBank Securities JSC	29,800.00	30,550.00	29,800.00	-2.61%	316.1K	aa.aa	21:27:02
Vietnam Machine Investment	61,300.00	62,000.00	60,000.00	+0.66%	22.9K	aa.aa	21:54:21
VietNam Asia Commercial Joint	10,500.00	10,600.00	10,450.00	-0.94%	137.2K	aa.aa	21:50:05

S&P/BMV IPC

67,683.38

+215.56

+0.32%

Dow Jones

48,488.59

-870.74

-1.76%

US 500

6,815.40

+18.5

+0.27%

US Tech 100

25,051.10

+63.5

+0.25%

DAX

24,703.12

-255.94

-1.03%

Nikkei 225

52,666.50

-324.60

-0.61%

Índice dólar

98.41

-0.029

-0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.160	+0.61%	55.64M
Wal Mart de Mexico	58.030	-0.45%	12.57M
Financiero Banorte	183.050	+0.41%	5.80M
Gmexico	198.910	-0.37%	4.93M
Arca Continental	198.33	-2.15%	4.35M
Grupo Aeroportuario del Pacifico B	473.29	+3.50%	1.39M
Peñoles	1,119.52	+3.17%	538,831.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fideicomiso Irrevocable F4863	40.15	+5.66%	1,855.00
Albemarle	3,020.850	+5.22%	55.00
Albemarle	3,020.85	+5.22%	0.00
UnitedHealth	5,947.50	+4.89%	251.00
Grupo Vasconia	0.640	+4.75%	5,604.00
Fresnillo	888.00	+4.47%	15,513.00

Nombre	Último	% Var.	Vol.
Turkcell Iletisim Hizmetleri	100.00	-29.33%	30.00
Crispr Therapeutics	940.00	-11.32%	0.00
Crispr Therapeutics	940.00	-11.32%	9.00
3M	2,723.00	-9.74%	21.00
Kyndryl Holdings	436.00	-9.17%	31.00
LM Ericsson B ADR	165.40	-8.12%	1,180.00
Wynn Resorts	1,980.00	-8.08%	733.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	198.910	-0.37%	4.93M
Peñoles	1,119.52	+3.17%	538,831.00
Fideicomiso Irrevocable No F2157	15.260	+0.39%	2.04M
Grupo Televisa Unit	10.97	+2.62%	11.89M
Cemex	22.020	-0.77%	24.24M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa A Aaa	100.57	+50.94%	151.80
Aaaaa Aaaaaaaaa	100.57	+50.94%	151.80
Aaaaaaaa A A Aaaa	17.700	+45.44%	25.743
A Aaaaaaaaa Aaaaaaa	17.700	+45.44%	25.743
Aaaaaa Aa	10.97	+38.95%	15.24
A Aaaaaaaaa Aaaa	10.97	+38.95%	15.24
Aaaaaaaa	36.900	+33.82%	49.380

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa A Aaa	100.57	+50.94%	151.80
Aaaaa Aaaaaaaaa	100.57	+50.94%	151.80
Aaaaaaaa A A Aaaa	17.700	+45.44%	25.743
A Aaaaaaaaa Aaaaaaa	17.700	+45.44%	25.743
Aaaaaa Aa	10.97	+38.95%	15.24
A Aaaaaaaaa Aaaa	10.97	+38.95%	15.24
Aaaaaaaa	36.900	+33.82%	49.380

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+531.4%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+392.2%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+372.3%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1160.1%

S&P 500

+376.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+787.7%

Dow Jones Industrial Average

+270.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2960.8%

S&P 500

+376.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1334.3%

S&P 500 Pure Value

+209.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+789.0%

S&P Midcap 400

+238.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+909.3%

Bovespa

+232.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+864.7%

FTSE Italia All Share

+136.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+446.5%

DAX

+151.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+600.9%

Tadawul

+29.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+503.0%

KOSPI

+139.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1477.9%

S&P/TSX

+123.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp