Anuncio

VN Index (VNI)

Ho Chi Minh

Valores en VND

1,712.34

+1.62(+0.09%)

Info en tiempo real·22:14:25

Rango diario

1,696.23

1,713.02

52 semanas

1,578.42

1,936.55

Componentes VN Index

Esta página contiene las cotizaciones en tiempo real de los componentes del VNI. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del VNI: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del VNI.

						Al alza
An Phat Plastic and Green	6,980.0	7,050.0	6,950.0	+0.43%	303.2K	aa.aa	22:14:20
ACB	20,300.0	20,350.0	20,250.0	0.00%	2.03M	aa.aa	22:14:06
APG Securities Joint Stock	4,050.0	4,070.0	3,990.0	0.00%	37.9K	aa.aa	22:08:10
VietinBank Securities JSC	21,900.0	22,000.0	21,300.0	+2.82%	680.9K	aa.aa	22:14:19
CMC	28,450.0	28,450.0	28,300.0	0.00%	0	aa.aa	30/10
Dabaco	15,300	15,500	15,050	+0.66%	497.9K	aa.aa	22:12:27
Ben Tre Pharmaceutical JSC	13,100.0	13,950.0	13,100.0	0.00%	0	aa.aa	02:00:59
DIC Holdings Construction JSC	5,770.0	5,780.0	5,740.0	+0.35%	49.2K	aa.aa	22:12:28
FIT INVEST JSC	2,790.0	2,790.0	2,730.0	+2.20%	93.9K	aa.aa	22:12:32
Ha Noi South Housing and Urban Development	7,290.0	7,300.0	6,800.0	+0.14%	33.3K	aa.aa	22:09:27
Phuc Hungnstruction	3,700.0	3,700.0	3,620.0	+3.35%	500	aa.aa	20:31:54
Saigon Thuong Tin Real Estate JSC	3,860.0	3,940.0	3,720.0	+1.05%	310K	aa.aa	22:11:09
Son Ha Sai Gon	3,900.0	3,900.0	3,830.0	0.00%	0	aa.aa	02:00:59
Sahabank	10,400.0	10,450.0	10,300.0	0.00%	9.52M	aa.aa	22:09:39
Tay Ninh Cable Car Tour Co.	16,500.0	16,500.0	16,500.0	0.00%	100	aa.aa	20:48:03
VINACONEX	15,150.0	15,300.0	14,900.0	+0.33%	1.05M	aa.aa	22:14:11
VIX Securities JSC	12,100.0	12,100.0	11,800.0	+2.54%	8.2M	aa.aa	21:57:39
VNDIRECT Securities	13,300.0	13,400.0	13,100.0	+1.53%	6.89M	aa.aa	22:14:08
Petrovietnam Camau Fertilizer	32,500.0	32,600.0	32,100.0	+0.93%	551.8K	aa.aa	22:14:14
Central Hydropower JSC	26,150.0	26,150.0	26,000.0	0.00%	5.1K	aa.aa	21:23:16
Ducgiang Chemicals Detergent Powder	32,850.0	33,000.0	32,700.0	+0.46%	42.3K	aa.aa	22:00:00
Mekong Fisheries JSC	7,200.0	7,200.0	6,990.0	-2.04%	1.1K	aa.aa	21:50:26
Bentre Aquaproduct Import and Export JSC	55,300.0	55,300.0	55,300.0	-0.18%	300	aa.aa	20:53:59
ACC Binh Duong Investment and Construction JSC	3,500.0	3,600.0	3,460.0	+1.16%	35.6K	aa.aa	22:14:12
Cuulong Fish JSC	11,150.0	11,300.0	11,150.0	0.00%	0	aa.aa	30/10
AgriBank Securities JSC	11,250.0	11,250.0	11,100.0	+1.35%	54.4K	aa.aa	22:08:24
Nam Viet Corp	17,000.0	17,100.0	16,500.0	+2.41%	539.2K	aa.aa	22:13:31
Sao Mai Group Corp	4,480.0	4,480.0	4,330.0	+2.52%	79.3K	aa.aa	22:04:41
An Pha Petroleum Group JSC	13,850.0	13,900.0	13,550.0	0.00%	66K	aa.aa	22:14:02
Binh Duong Construction Civil Eng	6,150.0	6,210.0	6,150.0	-0.97%	21.3K	aa.aa	22:06:10
BIDV Insurance Corp	18,150.0	18,400.0	18,150.0	-0.55%	1.2K	aa.aa	21:21:48
Bank for Investment and Development	31,850.0	32,150.0	31,600.0	-0.47%	2.09M	aa.aa	21:49:41
Binh Dinh Minerals JSC	9,470.0	9,700.0	9,470.0	-2.37%	200	aa.aa	22:03:47
BaoMinh Insurance Corp	13,600.0	13,600.0	13,300.0	-0.37%	29.4K	aa.aa	21:29:41
Binh Minh Plastics JSC	135,700.0	136,500.0	133,500.0	-0.37%	61.1K	aa.aa	22:09:23
Ben Thanh Rubber JSC	10,800.0	10,900.0	10,800.0	-1.37%	200	aa.aa	21:50:04
BIDV Securities JSC	28,300.0	28,500.0	27,150.0	+1.62%	360.7K	aa.aa	22:14:20
Ba Ria Thermal Power JSC	6,500.0	6,580.0	6,500.0	-0.61%	8.4K	aa.aa	22:05:39
Ben Thanh Trading Service JSC	46,250.0	46,250.0	40,400.0	0.00%	0	aa.aa	29/10
BaoViet Holdings	64,500.0	66,200.0	64,200.0	-2.71%	309.1K	aa.aa	22:13:42
3 2 Investment Construction JSC	14,450.0	16,000.0	14,450.0	-6.47%	5.2K	aa.aa	21:50:00
Construction JSC 47	7,800.0	8,000.0	7,800.0	0.00%	0	aa.aa	02:00:59
CuChi Commercial and Industrial Dev	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02:00:59
Cuu Long Petro Urban Development	2,940.0	2,980.0	2,930.0	+0.34%	30.9K	aa.aa	21:57:02
Chuong Duong Corp	23,000.0	23,200.0	22,600.0	+1.32%	445.8K	aa.aa	22:09:04
COMA 18 JSC	5,890.0	5,890.0	5,520.0	-0.17%	2.2K	aa.aa	21:46:48
Ho Chi Minh City Infrastructure Inv	13,300.0	13,400.0	13,050.0	+2.70%	3.88M	aa.aa	22:14:24
Cat Loi JSC	53,500.0	57,200.0	53,500.0	0.00%	0	aa.aa	30/10
Cat Lai Port JSC	26,350.0	26,350.0	26,200.0	+0.19%	700	aa.aa	21:34:09
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/10
CMC Corp	17,900.0	18,000.0	17,500.0	+0.56%	118K	aa.aa	22:08:58
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,600.0	4,620.0	4,590.0	0.00%	5.5M	aa.aa	21:39:09
Clean Natural Gas Vietnam JSC	18,250.0	18,250.0	18,250.0	-3.69%	100	aa.aa	21:18:19
Materials Petroleum JSC	35,350.0	35,350.0	31,000.0	0.00%	0	aa.aa	29/10
Southern Rubber Industry JSC	11,800.0	11,850.0	11,500.0	0.00%	26.5K	aa.aa	21:57:33
South Basic Chemicals JSC	22,100.0	22,150.0	21,700.0	+1.84%	154.5K	aa.aa	22:10:12
Cotec Construction JSC	65,700.0	65,700.0	63,500.0	+2.98%	190.9K	aa.aa	22:13:45
Vietnam Joint Stock Commercial Bank	30,000.0	30,100.0	29,700.0	+0.84%	1.98M	aa.aa	22:14:20
CuongThuan Idico Development Invest	16,600.0	16,600.0	16,450.0	+0.61%	122.4K	aa.aa	22:09:18
Industrial Urban Development JSC	20,450.0	20,500.0	20,450.0	+0.25%	4.9K	aa.aa	22:02:38
Cuu Long Pharmaceutical	44,550.0	44,650.0	43,500.0	+0.79%	328K	aa.aa	22:14:21
Hoa An JSC	55,800.0	57,000.0	55,100.0	+0.90%	16.3K	aa.aa	21:47:47
Dong Hai JSC of Bentre	36,200	36,500	36,050	-0.82%	143K	aa.aa	21:56:24
DHG Pharmaceutical JSC	84,600.0	85,000.0	84,000.0	-0.24%	2.7K	aa.aa	21:32:46
DHM	6,400.0	6,400.0	6,400.0	0.00%	200	aa.aa	20:19:04
Development Investment Construction	9,500.0	9,500.0	9,330.0	+0.11%	1.6M	aa.aa	22:14:16
Duc Long Gia Lai Group JSC	1,890.00	1,900.00	1,870.00	+1.07%	22.5K	aa.aa	22:14:11
DOMESCO Medical Import Export	56,100.0	56,100.0	56,100.0	0.00%	0	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	19,350.0	19,550.0	19,250.0	0.00%	632.2K	aa.aa	22:12:44
Dong Phu Rubber JSC	37,100.0	37,350.0	36,900.0	+1.09%	149.6K	aa.aa	22:14:06
Dien Quang JSC	9,200.0	9,200.0	9,200.0	-1.08%	200	aa.aa	21:51:54
Danang Rubber JSC	9,000.0	9,040.0	8,900.0	+0.33%	41.8K	aa.aa	22:09:22
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,000.0	36,500.0	36,000.0	-1.37%	1.3K	aa.aa	21:27:30
De Tam JSC	3,600.0	3,640.0	3,330.0	+0.84%	1.2K	aa.aa	22:00:13
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	0	aa.aa	28/10
Dinhvu Port Investment Development	73,100.0	73,100.0	72,500.0	+0.27%	11.5K	aa.aa	21:50:09
Bluemarq Group	10,050.0	10,050.0	9,860.0	+1.93%	2.07M	aa.aa	22:14:04
Da Nang Construction Building Mater	2,750.0	2,950.0	2,750.0	0.00%	0	aa.aa	02:00:59
Vietnam Export Import Commercial	16,100.0	16,450.0	16,000.0	+0.31%	1.47M	aa.aa	22:13:07
Elcom Tech Communications	10,650.0	10,700.0	10,400.0	+0.47%	109.2K	aa.aa	22:14:22
Everpia Vietnam JSC	8,800.0	8,900.0	8,620.0	+0.57%	800	aa.aa	22:09:06
Phan Vu Ha Nam Concrete JSC	2,730.0	2,730.0	2,670.0	+0.37%	2.8K	aa.aa	22:05:42
Fecon Foundation Engineering	10,550.0	10,600.0	10,450.0	+0.48%	143.1K	aa.aa	22:03:38
Foreign Trade Development Invest	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	30/10
Sao Ta Foods JSC	34,300.0	34,800.0	34,200.0	-1.44%	3.9K	aa.aa	21:24:04
FPT Corp	50,600.0	50,800.0	49,550.0	+0.80%	4.8M	aa.aa	21:59:34
Petrovietnam Gas JSCrp	76,100.0	76,700.0	74,500.0	-1.17%	172.7K	aa.aa	22:07:56
Duc Thanh Wood Processing	15,900.0	16,050.0	15,900.0	0.00%	2K	aa.aa	21:36:11
Gia Lai Hydropower JSC	23,000	23,000	23,000	0.00%	600	aa.aa	22:03:20
Binh Thanh Import Export Production	8,750.0	8,760.0	8,450.0	+2.94%	48.2K	aa.aa	22:11:42
Gemadept Corp	50,100.0	50,800.0	49,800.0	-1.18%	3.57M	aa.aa	22:14:03
International Gas Product Shipping	10,100.0	10,100.0	9,920.0	0.00%	14.4K	aa.aa	22:05:14
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	0	aa.aa	27/10
Hoang Anh Gia Lai JSC	13,800.0	13,800.0	13,600.0	-1.08%	511.6K	aa.aa	22:14:06
Hai An Transport and Stevedoring	48,600.0	48,650.0	47,950.0	+0.73%	43.5K	aa.aa	22:11:00
Hapaco Group JSC	7,090.0	7,090.0	6,850.0	0.00%	10.1K	aa.aa	02:00:59
An Duong Thao Dien Real estate Trad	2,450.0	2,490.0	2,430.0	+1.24%	2K	aa.aa	22:07:10
Hacisco JSC	8,110.0	8,110.0	7,610.0	0.00%	4.2K	aa.aa	21:14:40
Hang Xanh Motors Service JSC	8,200.0	8,220.0	8,150.0	-0.24%	23.9K	aa.aa	22:10:28
Ho Chi Minh City Securities Corp	23,600.0	23,900.0	22,850.0	+1.94%	1.36M	aa.aa	22:12:58
Ba Ria Vung Tau House Development	11,950.0	12,200.0	11,850.0	-0.42%	1.35M	aa.aa	22:14:20
Ha Do Group JSC	14,800.0	14,950.0	14,650.0	+1.37%	361.2K	aa.aa	22:08:19
Hoang Huy Investment Services	9,310.0	9,360.0	9,200.0	+0.11%	214.6K	aa.aa	22:10:37
Hochiminh City Metal Corp	10,850.0	10,850.0	10,800.0	+0.93%	3.6K	aa.aa	21:29:34
Hoa Phat Group JSC	21,150.0	21,400.0	20,400.0	+3.68%	17.87M	aa.aa	22:09:31
Hoang Quan Consulting Trading Serv	1,860.00	1,870.00	1,830.00	0.00%	336.2K	aa.aa	22:13:28
Hoa Binh Rubber JSC	33,900.0	33,900.0	31,600.0	0.00%	300	aa.aa	20:59:15
Hoasen Group	10,700.0	10,850.0	10,350.0	+3.88%	2.31M	aa.aa	22:14:25
Ha Tien 1 Cement JSC	12,650.0	12,800.0	12,250.0	+2.85%	175.3K	aa.aa	22:12:04
Idico Infrastructure Development	18,400.0	18,400.0	18,350.0	+0.55%	1K	aa.aa	22:01:23
Truong Long Engineering and Auto	19,950.0	19,950.0	19,900.0	+0.25%	600	aa.aa	21:51:42
Logistics Vicem JSC	13,350.0	13,350.0	12,900.0	0.00%	0	aa.aa	02:00:59
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	4,970.0	4,980.0	4,900.0	+1.43%	189.2K	aa.aa	22:13:56
Becamex Infrastructure Development	6,750.0	6,780.0	6,700.0	+1.05%	209.8K	aa.aa	22:12:27
Imexpharm Corp	35,100.0	35,100.0	34,950.0	+0.29%	800	aa.aa	22:01:33
Investment Trading of Real Estate	8,400.0	8,800.0	8,250.0	+1.82%	11.4K	aa.aa	21:46:56
ITD Tech	9,700.0	10,200.0	9,680.0	-6.73%	2.7K	aa.aa	20:41:38
Japan Vietnam Medical Instrument JSC	2,800.0	2,830.0	2,800.0	0.00%	1.28M	aa.aa	22:06:05
Kinh Bac City Development Share	26,000.0	26,000.0	25,700.0	+0.19%	163.2K	aa.aa	22:11:36
Kido	49,750.0	50,200.0	49,650.0	-0.90%	7.1K	aa.aa	21:29:26
Khang Dien House Trading Invest	13,050.0	13,450.0	12,850.0	-1.88%	5.25M	aa.aa	22:14:19
Khanh Hoa Power JSC	9,420.0	9,450.0	9,420.0	0.00%	0	aa.aa	02:00:59
Mirae JSC	2,140.0	2,170.0	2,110.0	0.00%	800	aa.aa	22:08:33
Binh Duong Mineral and Construction	12,300.0	12,600.0	12,000.0	-1.60%	222.9K	aa.aa	22:13:10
Lilama 10 JSC	36,800.0	36,850.0	36,750.0	-6.84%	3.5K	aa.aa	21:03:53
Long An Food Processing Export JSC	17,900.0	18,900.0	17,800.0	0.00%	0	aa.aa	02:00:59
Lam Dong Mineral and Building Mater	28,000.0	28,000.0	27,200.0	-0.36%	3.2K	aa.aa	21:37:57
Lizen JSC	6,460.0	6,470.0	6,360.0	+1.41%	193.5K	aa.aa	22:13:57
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	3,810.0	3,900.0	3,810.0	+0.26%	1.1K	aa.aa	20:54:10
Long Hau Corp	26,500.0	26,550.0	26,300.0	+0.38%	24.4K	aa.aa	21:47:45
Lix Detergent JSC	24,900.0	24,950.0	24,900.0	-0.20%	700	aa.aa	21:23:06
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,690.0	7,720.0	7,400.0	-0.77%	31.4K	aa.aa	22:12:40
Military Commercial Bank	18,700.0	18,900.0	18,550.0	-0.27%	8.29M	aa.aa	22:09:39
My Chau Printing & Packaging Holdin	29,100.0	29,200.0	29,000.0	-0.17%	24.8K	aa.aa	21:56:45
Mien Dong JSC	49,000.0	49,500.0	49,000.0	-1.51%	1.2K	aa.aa	21:28:39
MHC JSC	7,000.0	7,160.0	7,000.0	+4.48%	300	aa.aa	20:39:45
Masan Group Corp	70,000	70,200	68,600	+0.86%	1.24M	aa.aa	22:14:23
Mobile World Investment Corp	72,000	72,600	71,400	-0.55%	632K	aa.aa	21:29:28
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	0	aa.aa	28/10
577 Investment	17,300.0	17,300.0	17,000.0	0.00%	0	aa.aa	02:00:59
NoiBai Cargo Terminal Services JSC	81,200.0	82,200.0	80,900.0	-0.25%	6.7K	aa.aa	22:14:17
Nam Kim Steel JSC	12,200.0	12,300.0	11,650.0	+4.27%	5.34M	aa.aa	22:14:15
Nam Long Investment Corp	21,350.0	21,400.0	20,900.0	+0.95%	568K	aa.aa	22:13:39
Nui Nho Stone JSC	46,400.0	46,900.0	44,300.0	-0.22%	7.5K	aa.aa	22:11:49
PetroVietnam Power Nhon Trach 2 JSC	22,050.0	22,100.0	21,650.0	+0.23%	311.2K	aa.aa	22:12:41
Tu Liem Urban Development JSC	11,800.0	11,850.0	11,600.0	0.00%	38K	aa.aa	22:11:54
Ninh Van Bay Travel Real Estate	7,750.0	7,750.0	7,750.0	0.00%	0	aa.aa	02:00:59
Ocean Group JSC	2,160.0	2,160.0	2,140.0	+0.47%	24.7K	aa.aa	22:05:09
OPC Pharmaceutical JSC	19,900.0	19,900.0	19,000.0	-0.25%	2.5K	aa.aa	21:02:23
Dry Cell and Storage Battery	14,200.0	14,250.0	14,100.0	+0.35%	12.5K	aa.aa	22:09:44
PAN Group JSC	16,850.0	16,900.0	16,550.0	+1.51%	260.6K	aa.aa	22:13:55
Dong Nai Port JSC	82,400.0	82,500.0	81,400.0	0.00%	0	aa.aa	02:00:59
Phat Dat Real Estate Development	11,100.0	11,100.0	10,900.0	-0.45%	1.99M	aa.aa	22:14:12
PetroVietnam General Services Corp	50,600.0	51,800.0	49,500.0	+2.22%	328.4K	aa.aa	22:12:29
Petrolimex Gas Corp JSC	14,000.0	14,150.0	14,000.0	-1.06%	3.8K	aa.aa	21:04:42
Petrovietnam Low Pressure Gas Distr	20,500.0	20,900.0	20,500.0	0.00%	0	aa.aa	02:00:59
Petrolimex Insurance Corp	20,800.0	20,800.0	20,800.0	-0.95%	200	aa.aa	21:17:24
Phuoc Hoa Rubber JSC	29,050.0	29,150.0	28,650.0	+0.69%	238.5K	aa.aa	22:10:51
Petrolimex International Trading	7,200.0	7,200.0	7,190.0	0.00%	1.7K	aa.aa	21:35:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	02:00:59
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15,250.0	15,750.0	15,050.0	-2.24%	3.19M	aa.aa	22:14:07
Pha Lai Thermal Power JSC	8,730.0	8,740.0	8,500.0	+0.11%	66K	aa.aa	22:11:38
Phu Tai JSC	29,800.0	29,850.0	29,000.0	-0.33%	17K	aa.aa	21:55:42
ICAPITAL Investment JSC	5,100.0	5,100.0	5,100.0	0.00%	1.5K	aa.aa	21:41:41
Victory Capital JSC	1,590.0	1,590.0	1,520.0	-2.45%	30.7K	aa.aa	21:29:39
PetroVietnam Drilling Well Services	17,800.0	17,950.0	17,150.0	+0.56%	1.19M	aa.aa	22:11:42
PetroVietnam Transportation Corp	20,900.0	20,900.0	20,150.0	+1.46%	2.07M	aa.aa	22:14:19
Quoc Cuong Gia Lai JSC	10,100.0	10,400.0	10,100.0	+0.50%	12.1K	aa.aa	21:54:27
Rangdong Light source and Vacuum	71,000	71,900	71,000	+0.14%	2.2K	aa.aa	21:58:00
Refrigeration Electrical Engineerin	45,200.0	45,400.0	44,950.0	+0.56%	50.7K	aa.aa	22:13:51
Sam Holdings	6,160.0	6,180.0	6,120.0	0.00%	9.7K	aa.aa	21:42:38
Savimex Corp	12,000.0	12,000.0	12,000.0	-2.44%	1.1K	aa.aa	20:45:55
Song Ba JSC	22,350.0	23,000.0	22,350.0	-5.30%	1.8K	aa.aa	21:54:12
Thanh Thanh Cong Tay Ninh	20,750.0	20,900.0	20,700.0	+0.24%	700.7K	aa.aa	22:10:50
Construction JSC No5	14,400.0	14,400.0	14,400.0	0.00%	0	aa.aa	29/10
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	02:00:59
Southern Fertilizer JSC	9,600.0	10,650.0	9,400.0	0.00%	0	aa.aa	02:00:59
Sea & Air Freight International	25,200.0	25,200.0	25,200.0	0.00%	200	aa.aa	21:02:09
Saigon Telecommunication & Tech	8,770.0	9,720.0	8,760.0	0.00%	0	aa.aa	02:00:59
Son Ha International Corp	14,000.0	14,100.0	14,000.0	0.00%	357.6K	aa.aa	21:18:26
Southern Hydropower JSC	31,600.0	31,600.0	31,200.0	0.00%	200	aa.aa	22:00:03
Can Don Hydro Power JSC	13,950.0	14,000.0	13,950.0	0.00%	41.1K	aa.aa	22:09:47
SJ JSC	53,400.0	55,000.0	53,200.0	+0.38%	4.5K	aa.aa	20:55:51
Superdong Fast Ferry Kien Giang JSC	7,160.0	7,200.0	7,100.0	+0.14%	6.1K	aa.aa	21:30:15
Saigon Machinery Spare Parts JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	28/10
Sai Gon Mien Trung Beer	40,500.0	40,500.0	40,500.0	-0.98%	600	aa.aa	21:41:22
SMC Investment Trading JSC	9,700.0	9,800.0	9,300.0	+1.68%	13.9K	aa.aa	21:48:33
SPM Corp	8,890.0	8,890.0	7,910.0	0.00%	0	aa.aa	02:00:59
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	02:00:59
Searefico	7,500.0	7,500.0	7,500.0	+5.63%	100	aa.aa	20:15:00
Southern Seed Corp	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	02:00:59
SSI Securities	19,150.0	19,300.0	18,750.0	+1.59%	7.65M	aa.aa	22:09:37
ST8 Holdings JSC	2,040.0	2,050.0	2,000.0	+2.00%	21.8K	aa.aa	21:38:56
Sai Gon Thuong Tin Commercial	66,800.0	67,600.0	65,200.0	+2.61%	1.23M	aa.aa	22:09:31
South Logistics JSC	34,850.0	34,850.0	32,550.0	0.00%	0	aa.aa	02:00:59
Saigon General Service Corp	17,500.0	17,500.0	16,400.0	0.00%	0	aa.aa	02:00:59
Sonadezi Long Thanh Shareholding Co	27,800.0	27,800.0	27,450.0	0.00%	13K	aa.aa	21:34:16
Thac Ba Hydropower JSC	30,000.0	30,800.0	30,000.0	-2.28%	5.5K	aa.aa	21:29:37
Tan Cang Logistics and Stevedoring	28,950.0	29,200.0	28,750.0	0.00%	0	aa.aa	02:00:59
Thanh Cong Textile Garment Invest	14,650.0	14,700.0	14,400.0	0.00%	192.1K	aa.aa	22:13:53
Janus JSC	9,600.0	10,000.0	9,600.0	-4.00%	2.01M	aa.aa	20:22:00
Taicera Enterprise Co	1,860.0	1,880.0	1,860.0	-6.53%	30K	aa.aa	20:30:09
Binh Duong Trade and Development	6,400.0	6,400.0	6,300.0	0.00%	11.5K	aa.aa	22:10:16
Thu Duc Housing Development Corp	2,540.0	2,630.0	2,540.0	-1.17%	11.7K	aa.aa	22:03:12
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	30/10
Tien Giang Investment Construction	25,600.0	26,000.0	25,600.0	-0.78%	2.1K	aa.aa	22:08:32
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	28/10
Thien Long Group Corp	53,000.0	54,000.0	51,800.0	+0.95%	66.8K	aa.aa	22:08:04
Tienlen Steel Corp JSC	3,310.0	3,370.0	3,230.0	+1.85%	46.2K	aa.aa	21:46:43
Thac Mo Hydropower JSC	49,000.0	49,000.0	49,000.0	0.00%	200	aa.aa	20:19:45
Transimex Saigon Corp	32,600.0	32,600.0	28,650.0	+5.84%	1.1K	aa.aa	21:11:50
TMT Motor JSC	10,200.0	10,200.0	10,200.0	+2.00%	500	aa.aa	21:35:25
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT JSC	9,800.00	9,840.00	8,910.00	0.00%	0	aa.aa	02:00:59
Tan Dai Hung Plastic JSC	11,400.0	11,450.0	10,700.0	0.00%	0	aa.aa	30/10
Traphaco JSC	34,250.0	35,850.0	34,250.0	-3.25%	1.3K	aa.aa	21:42:50
Tay Ninh Rubber JSC	20,100.0	20,250.0	19,500.0	-2.43%	636.6K	aa.aa	22:10:32
Techno Agricultural Supplying JSC	1,610.0	1,620.0	1,610.0	+0.63%	7.4K	aa.aa	21:50:02
Truong Thanh Furniture Corp	1,030.0	1,040.0	1,010.0	+1.98%	142K	aa.aa	22:00:00
T Cap Securities JSC	5,750.0	5,750.0	5,750.0	-3.69%	300	aa.aa	21:32:14
Thien Viet Securities JSC	12,300.0	12,350.0	11,900.0	-0.81%	37.4K	aa.aa	21:46:08
Taya Vietnam Electric Wire and Cabl	16,500.0	16,700.0	16,300.0	0.00%	1.3K	aa.aa	22:08:35
Idico Urban and House Development	54,500.0	54,500.0	54,500.0	0.00%	0	aa.aa	02:00:59
Vnsteel Vicasa JSC	6,600	6,600	6,070	+1.54%	800	aa.aa	21:20:26
JSC Bank for Foreign Trade of Viet Nam	53,300	54,300	53,100	-0.56%	3.52M	aa.aa	22:14:06
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	0.00%	0	aa.aa	27/10
Viet Nam Fumigation JSC	40,150.0	40,200.0	40,150.0	-0.37%	2.6K	aa.aa	22:11:45
Vinh Hoan Corp	48,000.0	48,200.0	47,900.0	+1.05%	246.1K	aa.aa	22:11:26
Vingroup JSC	238,500	240,000	237,100	-1.45%	477.1K	aa.aa	22:09:27
Vien Dong Investment Development	4,360.0	4,360.0	4,360.0	0.00%	2.5K	aa.aa	21:15:02
Vietnam Petroleum Transport JSC	9,710.0	9,710.0	9,700.0	+0.10%	21.4K	aa.aa	22:06:27
Vimedimex Medi Pharma JSC	12,400.0	12,400.0	12,400.0	0.00%	200	aa.aa	21:15:00
Thanh Thanh Cong Tourist JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	02:00:59
Vinalink International Freight Forw	18,700.0	18,800.0	18,600.0	0.00%	0	aa.aa	02:00:59
Vinamilk	56,000.0	56,500.0	55,900.0	0.00%	1.16M	aa.aa	22:14:18
Vietnam Sun Corp	5,490.0	5,800.0	5,490.0	0.00%	0	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	10,600.00	10,600.00	10,400.00	+2.91%	287.6K	aa.aa	22:14:13
Van Phat Hung Corp	2,460.0	2,460.0	2,460.0	+0.41%	200	aa.aa	21:22:22
Vrc Real Estate and Investment JSC	11,400.0	11,850.0	10,900.0	0.00%	0	aa.aa	02:00:59
Vietnam Container Shipping	13,250.0	13,300.0	13,000.0	+1.92%	2.84M	aa.aa	22:13:57
Vinh Son Song Hinh Hydropower JSC	40,600.0	41,500.0	40,100.0	-0.73%	14.5K	aa.aa	21:24:57
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	0.00%	0	aa.aa	30/10
Viettronics Tan Binh JSC	12,300.0	12,300.0	12,300.0	0.00%	1K	aa.aa	21:59:37
Vietnam Tanker JSC	10,250.0	10,300.0	10,050.0	+1.49%	188K	aa.aa	22:14:03
Binh Dien Fertilizer JSC	55,100.0	57,000.0	55,000.0	-1.08%	9.3K	aa.aa	22:02:55
Nafoods Group JSC	47,950.0	48,000.0	47,850.0	-0.10%	108.7K	aa.aa	22:10:34
Century Synthetic Fiber Corp	7,030.0	7,980.0	6,940.0	-5.76%	43.3K	aa.aa	21:02:50
Vietnam Pesticide JSC	8,200.0	8,200.0	8,200.0	+0.74%	100	aa.aa	20:50:26
Travel Investment and Seafood Devel	8,100.0	8,100.0	7,610.0	0.00%	0	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,280	9,300	9,170	+1.20%	849.3K	aa.aa	22:13:45
Truong Thanh Energy and Real Estate JSC	6,050.0	6,050.0	5,800.0	+0.17%	1.6K	aa.aa	21:16:59
Sesan 4A Hydroelectric	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	02:00:59
Tin Nghia Industrial	15,600.0	15,600.0	14,950.0	+1.30%	29.8K	aa.aa	21:23:57
Damsan	7,600.0	7,600.0	7,520.0	0.00%	5.9K	aa.aa	21:50:14
Hcd Investment Producing	5,640.0	5,700.0	5,640.0	0.00%	800	aa.aa	20:59:18
Ha Long Investment	4,750.0	4,750.0	4,350.0	+6.98%	498.7K	aa.aa	22:09:13
Hoang Huy Investment	12,000.0	12,050.0	11,800.0	+1.27%	1.85M	aa.aa	22:14:12
Dong A Hotel Group	2,190.0	2,200.0	2,180.0	0.00%	7.4K	aa.aa	22:03:53
Hanoi Beer Alcohol	26,050.0	26,050.0	26,050.0	+0.19%	2.4K	aa.aa	20:54:17
PC1 JSC	18,350.0	18,500.0	18,150.0	-0.81%	120.9K	aa.aa	22:13:04
Saigon Beer Alcohol Beverage	41,950	42,000	41,750	+0.60%	71.6K	aa.aa	22:13:54
Pacific Petroleum Transport	18,250	18,250	17,500	+2.53%	674.2K	aa.aa	22:13:29
An Giang Fruit-Vegetables	16,000	16,000	15,400	0.00%	14.8K	aa.aa	21:51:42
No Va Land Invest	10,400	10,400	10,250	+0.48%	5.96M	aa.aa	22:13:45
FPT Securities	18,750.0	18,800.0	18,050.0	+2.74%	400.7K	aa.aa	22:13:45
Viet Nam International Commercial Joint Stock Bank	13,800	13,850	13,550	+1.47%	1.23M	aa.aa	21:39:30
Viet Nam Power	20,650.0	20,650.0	20,650.0	+0.24%	100	aa.aa	20:34:10
Vietjet Aviation	131,500	133,000	131,200	-0.60%	552.1K	aa.aa	22:14:16
A Dong Paint	23,700	23,900	23,700	0.00%	0	aa.aa	02:00:59
Hydro Power No3	41,200.0	41,200.0	40,300.0	+1.98%	400	aa.aa	21:02:50
Do Thanh Tech	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	29/10
Saigon Viendong Tech	9,060.0	9,080.0	8,520.0	0.00%	0	aa.aa	02:00:59
Dat Phuong	30,200.0	30,350.0	29,200.0	+2.55%	191.5K	aa.aa	22:14:23
Gia Lai Electricity	11,500	11,500	11,400	0.00%	26.2K	aa.aa	22:08:03
LDG Investment	2,270.0	2,320.0	2,250.0	+0.89%	210.5K	aa.aa	22:08:00
Vietnam National Petro	33,050.0	33,150.0	32,300.0	+0.15%	986.2K	aa.aa	22:12:55
Military Insurance	15,100	15,150	15,050	-0.33%	11K	aa.aa	21:57:57
Siam Brothers Vietnam	6,220.0	6,220.0	5,820.0	0.00%	0	aa.aa	02:00:59
City Auto	19,250.0	19,600.0	19,100.0	-1.79%	142.9K	aa.aa	22:03:13
Thanh Nam	3,890.0	3,980.0	3,890.0	-2.26%	3K	aa.aa	22:09:11
Everland Investment	3,520.0	3,580.0	3,500.0	-1.40%	332.8K	aa.aa	22:04:36
Hoa Tho Textile	34,500	34,500	34,450	+1.62%	7.4K	aa.aa	22:02:07
Digiworld	39,250	39,350	38,300	+2.88%	613.9K	aa.aa	22:14:17
An Phat Yen Bai Mineral Plastic	8,230.0	8,430.0	8,030.0	-4.63%	3.09M	aa.aa	22:12:23
TDG Global Investment JSC	2,000.00	2,000.00	2,000.00	-4.76%	200	aa.aa	21:34:49
Sai Gon Cargo	39,200	39,200	38,800	+0.90%	33K	aa.aa	22:08:15
Kien Long Commercial	10,350	10,350	10,250	+0.98%	24.4K	aa.aa	22:10:47
Viet Capital	19,050.0	19,200.0	18,450.0	+3.25%	6.32M	aa.aa	22:14:23
Viet Thang	15,200.0	15,200.0	15,200.0	0.00%	2.2K	aa.aa	22:02:23
Viet Dragon	9,260.0	9,270.0	9,020.0	+1.98%	124.9K	aa.aa	22:07:06
Binh Duong Water	41,300.0	41,900.0	41,000.0	-2.59%	7.8K	aa.aa	22:13:43
Vidipha Central Pharma	31,950.0	31,950.0	31,950.0	0.00%	0	aa.aa	02:00:59
Pha Le Plastics	3,160.0	3,160.0	3,160.0	-5.67%	1K	aa.aa	21:15:00
Vietnam Prosperity	21,750.0	21,950.0	21,500.0	+0.93%	8.41M	aa.aa	22:09:39
Hanoi Plastics	9,670	9,690	9,460	+2.22%	1.3K	aa.aa	21:45:30
Fortune Vietnam Joint Stock Commercial Bank	35,150	35,500	34,500	+1.88%	840.2K	aa.aa	22:09:38
Van Phu	59,000.0	59,300.0	57,300.0	+1.90%	1.2M	aa.aa	22:14:18
Vincom Retail	23,350.0	23,450.0	22,950.0	+1.74%	1.32M	aa.aa	22:09:37
Thang Long Urban	7,910.0	7,920.0	7,860.0	-0.13%	21.2K	aa.aa	21:46:51
Kosy	4,640	4,640	4,640	+6.91%	1.84M	aa.aa	21:54:01
Nam Hoa Trading	11,300	11,300	11,300	0.00%	12.7K	aa.aa	21:51:18
Viettel Construction	65,100	66,100	61,600	-0.91%	83.9K	aa.aa	22:05:48
DSC Securities	9,000	9,450	9,000	0.00%	0	aa.aa	01/11
Ho Chi Minh City Develop	21,900.0	21,950.0	21,400.0	0.00%	4.26M	aa.aa	21:29:22
Taseco Air Services	58,800.0	58,900.0	56,100.0	0.00%	0	aa.aa	02:00:59
Gelex JSC	21,650.0	22,050.0	21,450.0	-0.46%	3.61M	aa.aa	22:14:21
Saigon Real Estate	9,460.0	9,700.0	9,410.0	-2.27%	6.6K	aa.aa	21:42:59
Viet Phat Import Export	980.0	990.0	950.0	-1.01%	43.7K	aa.aa	22:00:00
Petro Center	5,240.0	5,240.0	5,240.0	0.00%	1.9K	aa.aa	22:01:04
Investment and Industrial Development	37,300	37,350	37,050	+0.40%	104.7K	aa.aa	22:11:40
Petrovietnam RP	27,000	27,250	26,300	-0.37%	2.84M	aa.aa	22:09:29
Petrovietnam Power	12,050.0	12,100.0	11,950.0	0.00%	1.56M	aa.aa	22:13:27
FPT Digital	139,200.0	140,000.0	138,000.0	+0.65%	216.1K	aa.aa	22:13:00
Vinhomes	63,100	63,200	61,200	+1.77%	2.01M	aa.aa	22:14:14
Vietnam Rubber	29,650	29,650	29,150	+1.89%	444.4K	aa.aa	21:59:22
Power Generation	20,250	20,450	20,100	-0.74%	2.9K	aa.aa	22:00:48
HELIOS Biotech	7,040.0	7,150.0	7,000.0	-1.95%	19.1K	aa.aa	22:09:16
Tien Phong Commercial	12,600.0	12,650.0	12,450.0	0.00%	5.22M	aa.aa	22:14:21
Techcombank	21,350.0	21,450.0	21,150.0	-0.23%	1.9M	aa.aa	21:29:30
Binh Dinh Pharma	44,150.0	45,450.0	44,050.0	-3.07%	2.6K	aa.aa	21:47:17
YEAH1 Gr	7,450.0	7,500.0	7,330.0	+1.36%	151.7K	aa.aa	22:11:07
Viet Brand Invest	11,200	11,200	10,900	+6.67%	300	aa.aa	21:24:55
EVF General Finance JSC	11,650	11,850	11,550	-0.85%	208.1K	aa.aa	22:08:10
HHP Global JSC	17,800.0	17,850.0	16,900.0	+1.14%	997.2K	aa.aa	22:14:05
Hai Phat Invest	3,520.0	3,540.0	3,500.0	+1.15%	42.3K	aa.aa	22:09:44
Sai Gon Ground	63,000.0	63,000.0	60,500.0	+1.94%	22.9K	aa.aa	22:09:49
Thu Dau Mot Water	59,000.0	61,000.0	58,300.0	-1.17%	2.7K	aa.aa	21:32:22
Create Capital Vietnam	4,920.0	4,920.0	4,910.0	-1.20%	73.5K	aa.aa	22:10:21
Century Land	4,190.0	4,250.0	4,190.0	-6.68%	177.1K	aa.aa	21:44:07
FIRST REAL	2,800.0	2,840.0	2,800.0	0.00%	2.1K	aa.aa	21:14:14
YBM JSC	9,800.0	9,800.0	9,800.0	0.00%	300	aa.aa	20:27:44
Hung Thinh Incons	7,070.0	7,300.0	7,010.0	0.00%	45.8K	aa.aa	22:10:09
HVC Invest	10,650.0	10,650.0	10,500.0	+0.47%	112.6K	aa.aa	22:03:55
Song Hong Garment	34,250.0	34,900.0	33,400.0	-2.00%	32.6K	aa.aa	22:06:56
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,500.0	19,700.0	18,750.0	+2.63%	334.6K	aa.aa	22:14:01
Thua Thien Hue	10,500.0	10,550.0	10,500.0	0.00%	0	aa.aa	02:00:59
ICD Tan Cang Long Binh	19,500.0	19,950.0	19,500.0	+1.56%	300	aa.aa	21:46:29
Vietnam Airlines	20,750.0	20,850.0	20,250.0	+2.47%	262.7K	aa.aa	22:09:09
Rox Key Holdings JSC	11,800.0	12,000.0	11,700.0	0.00%	0	aa.aa	02:00:59
Viglacera	40,550.0	40,550.0	39,750.0	+2.14%	85.2K	aa.aa	22:12:01
Power Engineering	26,500.0	27,000.0	25,900.0	+1.15%	89.3K	aa.aa	22:13:40
An Gia Real Estate Investment and Development	8,600.00	8,660.00	8,540.00	-1.15%	99.9K	aa.aa	22:13:41
TNH Hospital JSC	6,950.00	7,070.00	6,690.00	-3.20%	201.1K	aa.aa	22:11:32
An Phat Holdings JSC	6,840.00	6,900.00	6,700.00	+2.09%	149.9K	aa.aa	22:13:29
Orient Commercial Joint Stock Bank	10,400.00	10,450.00	10,100.00	+2.46%	770.8K	aa.aa	22:08:42
Vietnam Maritime Commercial Joint Stock Bank	15,700.00	15,900.00	15,650.00	-0.32%	4.38M	aa.aa	22:12:27
Clever Group	8,070.00	8,080.00	7,650.00	+5.49%	300	aa.aa	20:55:05
Vu Dang Investment Trading JSC	4,370.00	4,370.00	4,370.00	-6.82%	500	aa.aa	21:31:20
BKG Viet Nam Investment JSC	1,890.00	1,970.00	1,880.00	+1.07%	6.6K	aa.aa	21:53:59
Thuan Duc JSC	28,000.00	28,000.00	28,000.00	+3.13%	51.3K	aa.aa	21:55:40
ASG	15,050.00	15,050.00	15,000.00	0.00%	0	aa.aa	02:00:59
Truong Thanh Development and Construction	10,400.00	10,400.00	10,400.00	-0.95%	3.5K	aa.aa	22:11:15
CIC JSC	5,000.00	5,000.00	4,900.00	-0.60%	700	aa.aa	21:34:31
Binhthuan Agriculture Services	2,870.00	2,900.00	2,860.00	-0.35%	32.8K	aa.aa	22:10:22
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	4.5K	aa.aa	21:45:29
Tien Son Thanh Hoa JSC	1,810.00	1,810.00	1,700.00	-0.55%	21.5K	aa.aa	22:04:24
Dat Xanh Real Estate Services JSC	4,720.00	4,720.00	4,650.00	0.00%	435K	aa.aa	22:13:50
Khai Hoan Land Real Estate JSC	4,430.00	4,460.00	4,420.00	-0.67%	1.94M	aa.aa	22:14:22
Vietnam National Seed JSC	60,400.00	60,500.00	60,400.00	0.00%	0	aa.aa	02:00:59
Tien Phong Securities	14,200.00	14,200.00	13,950.00	+1.43%	1.12M	aa.aa	22:13:39
Southeast Asia Commercial Joint Stock Bank	15,000.00	15,200.00	14,900.00	0.00%	781.2K	aa.aa	22:14:18
BAF Viet Nam Agriculture JSC	30,500.00	30,500.00	30,150.00	+0.33%	674.2K	aa.aa	22:14:19
Quang Tri Minh Hung JSC	6,310.00	6,310.00	5,900.00	+6.95%	300	aa.aa	20:20:25
An Cuong Wood Working JSC	30,000.00	30,000.00	30,000.00	-0.33%	100	aa.aa	20:51:12
911 JSC	2,920.00	3,000.00	2,920.00	-6.71%	332K	aa.aa	21:50:30
Sai Gon Vrg Investment	48,000.00	48,000.00	47,450.00	+1.16%	32K	aa.aa	22:10:05
Siba High Tech Mechanical JSC	14,550.00	14,550.00	14,400.00	0.00%	49.8K	aa.aa	22:08:55
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	200	aa.aa	20:51:34
Quy Nhon Port JSC	29,000.00	29,000.00	29,000.00	0.00%	100	aa.aa	21:28:28
Thanh Cong Securities JSC	9,400.00	9,550.00	9,400.00	-1.05%	10.7K	aa.aa	22:09:31
Nam A Commercial Joint Stock Bank	12,550.00	12,600.00	12,400.00	0.00%	954K	aa.aa	22:14:07
Viettel Post Joint Stock	45,600.00	45,900.00	44,600.00	+1.22%	170.5K	aa.aa	22:14:00
CDC Construction JSC	5,640.00	5,640.00	5,430.00	0.00%	0	aa.aa	02:00:59
An Giang Agriculture Foods	9,790.00	9,850.00	9,500.00	-0.81%	37.8K	aa.aa	21:43:02
CRV RE JSC	23,000.00	23,000.00	20,750.00	0.00%	0	aa.aa	21/10
DNSE Securities JSC	19,700.00	19,800.00	19,600.00	0.00%	195K	aa.aa	22:05:18
Gelex Electricity JSC	64,400.00	64,800.00	63,300.00	+1.90%	390.6K	aa.aa	22:14:10
Masan Consumer	132,500.00	133,700.00	132,000.00	-0.75%	27.2K	aa.aa	22:08:22
Mocchau Dairy Cattle Breeding JSC	25,650.00	25,650.00	25,600.00	-0.19%	1.4K	aa.aa	21:53:47
Nam Tan Uyen Joint Stock	128,400.00	129,000.00	128,000.00	+1.10%	15.1K	aa.aa	22:12:23
Phuong Dong Viet Shipping and	8,100.00	8,100.00	8,100.00	-1.10%	200	aa.aa	21:50:00
Royal Manufacture Investment	7,870.00	7,930.00	7,870.00	-1.25%	1.1K	aa.aa	21:52:57
Techcom Securities JSC	26,600.00	26,700.00	26,200.00	+1.14%	1.32M	aa.aa	22:14:07
Taseco Land Investment JSC	20,900.00	21,400.00	20,850.00	-1.42%	291.7K	aa.aa	22:14:24
Truong Son Investment and	11,000.00	11,050.00	10,800.00	0.00%	0	aa.aa	02:00:59
Vinpearl JSC	90,100.00	90,900.00	89,600.00	0.00%	235.5K	aa.aa	21:29:25
VPS Securities JSC	27,150.00	27,300.00	26,600.00	+0.56%	526.1K	aa.aa	22:14:17
VPBank Securities JSC	22,600.00	22,650.00	22,300.00	+1.12%	117.8K	aa.aa	22:07:11
Vietnam Machine Investment	71,000.00	71,300.00	66,900.00	+2.75%	146.6K	aa.aa	22:13:26
VietNam Asia Commercial Joint	8,960.00	9,000.00	8,920.00	-0.44%	84.1K	aa.aa	22:07:45
Gelex Infra JSC	26,850.00	27,050.00	25,900.00	+0.94%	424.3K	aa.aa	22:12:02
Hoa Phat Agriculture Dev JSC	27,000.00	27,100.00	26,850.00	+0.56%	22.5K	aa.aa	22:07:53
Vietnam Thuong Tin Commercial	12,500.00	12,500.00	12,450.00	+0.40%	1.3K	aa.aa	22:11:31
Viet Capital Commercial Joint	10,200.00	10,250.00	10,100.00	0.00%	237.1K	aa.aa	22:12:35
Dien May Xanh Investment	74,900.00	74,900.00	74,000.00	+1.22%	13K	aa.aa	22:02:12
Miza Corp	10,150.00	10,500.00	10,050.00	-2.87%	1.55M	aa.aa	22:13:59
Lps Securities	15,200.00	15,300.00	14,950.00	+1.33%	279.6K	aa.aa	22:13:27
A An Food JSC	15,300.00	15,350.00	15,250.00	-0.65%	65.7K	aa.aa	22:10:04
Viet Nam Eco Plastic Technology	19,900.00	20,000.00	19,900.00	0.00%	1.3K	aa.aa	21:44:11
Dong Son Holdings Joint Stock	10,500.00	10,600.00	10,200.00	-0.94%	9.3K	aa.aa	22:06:16

S&P/BMV IPC

69,779.20

-8.21

-0.01%

Dow Jones

51,983.98

+213.67

+0.41%

US 500

7,537.70

-4.1

-0.05%

US Tech 100

28,018.50

+28.7

+0.10%

DAX

25,981.09

+162.88

+0.63%

Nikkei 225

63,081.86

-208.25

-0.33%

Índice dólar

101.63

+0.006

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	209.040	-0.92%	8.25M
Gmexico	224.310	-4.01%	6.84M
America Movil M	23.050	+1.41%	36.05M
Fomento Economico Mexicano UBD	236.49	+1.01%	2.88M
Arca Continental	221.43	+1.48%	2.76M
Peñoles	762.30	-3.43%	745,164.00
Grupo Aeroportuario del Pacifico B	434.25	+1.73%	1.22M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Crocs	2,885.17	+29.13%	134.00
Flex	1,765.30	+23.45%	48.00
Elevance Health	7,927.00	+10.58%	80.00
Edwards Lifesciences	1,757.67	+10.55%	27.00
GSK plc DRC	938.00	+9.58%	64.00
Unilever ADR	1,205.00	+9.56%	584.00

Nombre	Último	% Var.	Vol.
Intel	1,218.12	-29.55%	63,727.00
Braskem A	22.21	-25.39%	377.00
Twilio	3,798.000	-20.63%	2,017.00
Alkami Technology	238.76	-17.64%	0.00
TAL Education	194.000	-15.28%	1,000.00
Dell Tech	7,830.05	-12.46%	98.00
Bit Digital	15.59	-11.42%	2,913.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.390	+3.32%	10.00M
Gmexico	224.310	-4.01%	6.84M
Peñoles	762.30	-3.43%	745,164.00
Asur B	471.82	-0.51%	461,138.00
Financiero Banorte	209.040	-0.92%	8.25M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaa	100.84	+53.48%	154.77
Aaaaaaaaaaaaaaaaaa	100.84	+53.48%	154.77
Aaaaaaaaaaaaaaaaaaa	7.80	+49.28%	11.64
Aaaaa Aaaa A	7.80	+49.28%	11.64
Aaaaaaaaaa Aaa	95.880	+48.25%	142.145
Aaaaaaaa Aaa Aaa	95.880	+48.25%	142.145
Aaaaaa	91.000	+48.18%	134.841

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaa	100.84	+53.48%	154.77
Aaaaaaaaaaaaaaaaaa	100.84	+53.48%	154.77
Aaaaaaaaaaaaaaaaaaa	7.80	+49.28%	11.64
Aaaaa Aaaa A	7.80	+49.28%	11.64
Aaaaaaaaaa Aaa	95.880	+48.25%	142.145
Aaaaaaaa Aaa Aaa	95.880	+48.25%	142.145
Aaaaaa	91.000	+48.18%	134.841

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

VN Index (VNI)

Componentes VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development