Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 22,000.00 | 22,600.00 | 22,700.00 | 21,750.00 | -2.65% | 32M | 22,000.00-2.65% | 01:51:54 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,250.00 | 11,300.00 | 10,850.00 | -2.67% | 31.27M | 11,100.00-2.67% | 01:49:44 | |
DIG Development Investment Construction JSC | 26,800.00 | 28,100.00 | 28,200.00 | 26,600.00 | -4.63% | 22.77M | 26,800.00-4.63% | 01:45:04 | |
VIX VIX Securities JSC | 16,550.00 | 17,150.00 | 17,200.00 | 16,450.00 | -3.50% | 20.9M | 16,550.00-3.50% | 01:45:10 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27,800.00 | 27,650.00 | 28,150.00 | 27,550.00 | +0.54% | 18.4M | 27,800.00+0.54% | 01:45:09 |
Nombre | Precio | |
---|---|---|
VPD Viet Nam Power | 27,000.00 | +1,900.0 | +7.57%
HRC Hoa Binh Rubber JSC | 49,250.00 | +3,200.0 | +6.95%
DXV Da Nang Construction Building Mater | 5,580.00 | +360.0 | +6.90%
PMG Petro Center | 7,940.00 | +500.0 | +6.72%
ST8 Sieu Thanh JSC | 8,470.00 | +450.0 | +5.61%
Nombre | Precio | |
---|---|---|
SCD Chuong Duong Beverages JSC | 12,050.00 | -900.0 | -6.95%
LGL Long Giang Investment and Urban Dev | 3,220.00 | -240.0 | -6.94%
QCG Quoc Cuong Gia Lai JSC | 15,500.00 | -1,150.0 | -6.91%
PSH Nam Song Hau Trading Investing Petroleum | 4,340.00 | -320.00 | -6.87%
AGR AgriBank Securities JSC | 17,700.00 | -1,300.0 | -6.84%