Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5,450.00 | 5,570.00 | 5,600.00 | 5,390.00 | -2.15% | 5.34M | 5,450.00-2.15% | 22:30:00 | |
VIX VIX Securities JSC | 10,350.00 | 10,350.00 | 10,400.00 | 10,300.00 | 0.00% | 4.65M | 10,350.000.00% | 22:06:18 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 17,950.00 | 17,950.00 | 18,100.00 | 17,900.00 | 0.00% | 4.92M | 17,950.000.00% | 22:19:53 | |
HPG Hoa Phat Group JSC | 26,950.00 | 27,000.00 | 27,100.00 | 26,850.00 | -0.19% | 4.14M | 26,950.00-0.19% | 22:19:58 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23,800.00 | 23,750.00 | 23,850.00 | 23,700.00 | +0.21% | 3.66M | 23,800.00+0.21% | 22:06:09 |
Nombre | Precio |
---|---|
PAC Dry Cell and Storage Battery | 41,600.00+2,700.0+6.94% |
FIR FIRST REAL | 6,020.00+390.0+6.93% |
HVH HVC Invest | 9,600.00+620.0+6.90% |
YEG YEAH1 Gr | 15,600.00+1,000.0+6.85% |
PJT Petrolimex Joint Stock Tanker Co | 11,400.00+700.0+6.54% |
Nombre | Precio |
---|---|
PMG Petro Center | 7,170.00-530.0-6.88% |
LGC CII Bridges and Roads Investment | 63,700.00-4,700.0-6.87% |
VCA Vnsteel Vicasa JSC | 14,250.00-1,050-6.86% |
SRC Sao Vang Rubber JSC | 23,250.00-1,600.0-6.44% |
ABR Viet Brand Invest | 13,200.00-900-6.38% |