Anuncio

Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1,233.17

-11.07(-0.89%)

Mercado cerrado·02:00:59

Rango diario

1,229.32

1,245.82

52 semanas

1,186.40

1,552.48

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del Vn Small Cap. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Vn Small Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Vn Small Cap.

						Al alza
An Phat Plastic and Green	7,250.0	7,430.0	7,240.0	-0.14%	1.94M	aa.aa	02:00:59
APG Securities Joint Stock	3,710.0	3,830.0	3,700.0	-2.88%	157.5K	aa.aa	02:00:59
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	6K	aa.aa	28/10
DIC Holdings Construction JSC	6,150.0	6,230.0	6,120.0	-1.28%	10.7K	aa.aa	02:00:59
FIT INVEST JSC	2,980.0	3,000.0	2,940.0	+1.02%	1.14M	aa.aa	02:00:59
Ha Noi South Housing and Urban Development	7,300.0	7,430.0	7,250.0	-1.35%	148.8K	aa.aa	02:00:59
Phuc Hungnstruction	3,750.0	3,770.0	3,750.0	0.00%	200	aa.aa	02:00:59
Saigon Thuong Tin Real Estate JSC	4,000.0	4,060.0	3,970.0	-0.99%	714.2K	aa.aa	02:00:59
Son Ha Sai Gon	3,870.0	3,870.0	3,840.0	-0.77%	5.8K	aa.aa	02:00:59
Tay Ninh Cable Car Tour Co.	16,850.0	16,850.0	16,450.0	+2.43%	300	aa.aa	02:00:59
Central Hydropower JSC	26,250.0	26,400.0	26,150.0	+0.38%	16.4K	aa.aa	02:00:59
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	0.00%	1.2K	aa.aa	02:00:59
Bentre Aquaproduct Import and Export JSC	55,900.0	56,000.0	55,300.0	0.00%	8K	aa.aa	02:00:59
ACC Binh Duong Investment and Construction JSC	3,730.0	3,760.0	3,680.0	-0.80%	90.8K	aa.aa	02:00:59
Cuulong Fish JSC	11,000.0	11,000.0	10,800.0	-2.22%	2.6K	aa.aa	02:00:59
AgriBank Securities JSC	11,550.0	11,600.0	11,400.0	+0.87%	167.8K	aa.aa	02:00:59
Sao Mai Group Corp	4,620.0	4,640.0	4,570.0	+0.43%	195.6K	aa.aa	02:00:59
An Pha Petroleum Group JSC	14,750.0	14,800.0	14,250.0	-3.59%	996.2K	aa.aa	02:00:59
Binh Duong Construction Civil Eng	6,450.0	6,450.0	6,040.0	+6.97%	203.5K	aa.aa	02:00:59
BIDV Insurance Corp	18,800.0	18,900.0	18,700.0	-0.27%	16.9K	aa.aa	02:00:59
Binh Dinh Minerals JSC	9,800.0	9,800.0	9,600.0	0.00%	1.8K	aa.aa	02:00:59
BaoMinh Insurance Corp	14,100.0	14,550.0	14,000.0	+0.71%	257.4K	aa.aa	02:00:59
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	-1.35%	1.6K	aa.aa	28/10
Ba Ria Thermal Power JSC	6,620.0	6,700.0	6,600.0	0.00%	24.8K	aa.aa	02:00:59
3 2 Investment Construction JSC	14,800.0	15,000.0	14,800.0	-1.33%	2.2K	aa.aa	27/10
Construction JSC 47	8,100.0	8,100.0	7,950.0	0.00%	25.7K	aa.aa	02:00:59
Cuu Long Petro Urban Development	3,030.0	3,050.0	3,000.0	-0.98%	23.8K	aa.aa	02:00:59
Chuong Duong Corp	22,700.0	23,100.0	22,550.0	-0.44%	283.2K	aa.aa	02:00:59
COMA 18 JSC	6,100.0	6,130.0	5,930.0	-3.17%	36.7K	aa.aa	02:00:59
Cat Lai Port JSC	26,300.0	26,600.0	26,300.0	-0.57%	6.6K	aa.aa	02:00:59
Camimex JSC	4,710.0	4,740.0	4,660.0	-0.84%	27.5K	aa.aa	02:00:59
Clean Natural Gas Vietnam JSC	19,100.0	19,100.0	18,800.0	-1.55%	5.2K	aa.aa	02:00:59
Southern Rubber Industry JSC	11,950.0	12,050.0	11,700.0	0.00%	49.7K	aa.aa	02:00:59
South Basic Chemicals JSC	23,300.0	23,700.0	23,150.0	-1.27%	472.3K	aa.aa	02:00:59
CuongThuan Idico Development Invest	17,250.0	17,400.0	16,800.0	-0.86%	303.2K	aa.aa	02:00:59
Industrial Urban Development JSC	21,350.0	21,500.0	21,200.0	-0.70%	25.5K	aa.aa	02:00:59
Cuu Long Pharmaceutical	45,900.0	46,650.0	43,900.0	-0.86%	386.9K	aa.aa	02:00:59
Hoa An JSC	56,600.0	56,900.0	56,500.0	+0.18%	18.3K	aa.aa	02:00:59
Dong Hai JSC of Bentre	37,500	37,750	36,250	-0.27%	537.7K	aa.aa	02:00:59
DHM	6,440.0	6,440.0	6,010.0	-0.31%	11.2K	aa.aa	02:00:59
Duc Long Gia Lai Group JSC	1,890.00	1,920.00	1,890.00	-0.53%	265.1K	aa.aa	02:00:59
Dong Phu Rubber JSC	38,800.0	39,700.0	38,700.0	+1.84%	1.1M	aa.aa	02:00:59
Danang Rubber JSC	9,200.0	9,350.0	9,160.0	-1.50%	229K	aa.aa	02:00:59
Dam Sen Water Park Corp	36,900.0	36,900.0	36,900.0	-0.14%	700	aa.aa	02:00:59
De Tam JSC	3,420.0	3,660.0	3,420.0	-6.81%	6K	aa.aa	02:00:59
Dinhvu Port Investment Development	74,100.0	74,900.0	74,100.0	-0.54%	12.8K	aa.aa	02:00:59
Da Nang Construction Building Mater	2,990.0	2,990.0	2,990.0	0.00%	1K	aa.aa	26/10
Elcom Tech Communications	11,200.0	11,250.0	10,800.0	0.00%	973.4K	aa.aa	02:00:59
Everpia Vietnam JSC	8,680.0	8,680.0	8,550.0	+0.12%	12.1K	aa.aa	02:00:59
Phan Vu Ha Nam Concrete JSC	2,750.0	2,840.0	2,750.0	-1.79%	7.4K	aa.aa	02:00:59
Fecon Foundation Engineering	10,800.0	10,850.0	10,650.0	-0.92%	365.8K	aa.aa	02:00:59
Sao Ta Foods JSC	36,050.0	36,500.0	36,000.0	-0.41%	25.1K	aa.aa	02:00:59
Duc Thanh Wood Processing	16,000.0	16,000.0	15,850.0	+0.31%	11.2K	aa.aa	02:00:59
Binh Thanh Import Export Production	9,300.0	9,580.0	9,200.0	-1.17%	339.9K	aa.aa	02:00:59
International Gas Product Shipping	10,250.0	10,250.0	9,800.0	0.00%	63K	aa.aa	02:00:59
Hai An Transport and Stevedoring	49,050.0	51,000.0	49,050.0	-3.06%	668.6K	aa.aa	02:00:59
Hapaco Group JSC	7,070.0	7,200.0	6,830.0	+1.00%	12.8K	aa.aa	02:00:59
An Duong Thao Dien Real estate Trad	2,500.0	2,530.0	2,480.0	0.00%	35K	aa.aa	02:00:59
Hang Xanh Motors Service JSC	8,420.0	8,500.0	8,410.0	-0.82%	64K	aa.aa	02:00:59
Ba Ria Vung Tau House Development	11,200.0	11,800.0	11,200.0	-2.61%	1.69M	aa.aa	02:00:59
Hoang Huy Investment Services	9,490.0	9,550.0	9,400.0	+0.74%	858.9K	aa.aa	02:00:59
Hochiminh City Metal Corp	10,850.0	10,900.0	10,550.0	-0.46%	5.2K	aa.aa	02:00:59
Hoang Quan Consulting Trading Serv	1,900.00	1,930.00	1,900.00	-0.52%	763.4K	aa.aa	02:00:59
Hoa Binh Rubber JSC	35,850.0	36,550.0	35,850.0	+1.27%	500	aa.aa	02:00:59
Idico Infrastructure Development	18,800.0	18,800.0	18,600.0	0.00%	18.8K	aa.aa	02:00:59
Logistics Vicem JSC	12,750.0	12,750.0	12,750.0	-6.93%	3.8K	aa.aa	28/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	5,270.0	5,300.0	5,210.0	-0.57%	229.6K	aa.aa	02:00:59
Becamex Infrastructure Development	7,010.0	7,150.0	6,990.0	-1.27%	730.4K	aa.aa	02:00:59
Investment Trading of Real Estate	8,670.0	8,840.0	8,670.0	-1.03%	91.4K	aa.aa	02:00:59
ITD Tech	10,300.0	10,600.0	10,250.0	-5.94%	18.3K	aa.aa	02:00:59
Japan Vietnam Medical Instrument JSC	2,790.0	2,810.0	2,750.0	-0.36%	56.2K	aa.aa	02:00:59
Khanh Hoa Power JSC	9,890.0	9,890.0	9,890.0	0.00%	100	aa.aa	02:00:59
Mirae JSC	2,210.0	2,210.0	2,150.0	0.00%	5.5K	aa.aa	28/10
Binh Duong Mineral and Construction	13,700.0	13,800.0	13,600.0	-0.36%	711.7K	aa.aa	02:00:59
Long An Food Processing Export JSC	19,000.0	19,000.0	19,000.0	-3.55%	1.5K	aa.aa	02:00:59
Lam Dong Mineral and Building Mater	28,500.0	28,500.0	27,800.0	+1.79%	5.5K	aa.aa	02:00:59
Lizen JSC	6,610.0	6,730.0	6,600.0	-1.20%	450.2K	aa.aa	02:00:59
Long Giang Investment and Urban Dev	3,950.0	4,030.0	3,860.0	-2.23%	17.4K	aa.aa	02:00:59
Long Hau Corp	26,550.0	27,000.0	26,450.0	-0.56%	67K	aa.aa	02:00:59
Lix Detergent JSC	25,500.0	25,850.0	24,850.0	-0.39%	5.8K	aa.aa	02:00:59
Lam Son Sugar JSC	7,750.0	7,820.0	7,670.0	-0.51%	25.7K	aa.aa	02:00:59
My Chau Printing & Packaging Holdin	29,100.0	29,200.0	29,100.0	-0.34%	7.4K	aa.aa	02:00:59
Mien Dong JSC	52,500.0	55,400.0	50,700.0	-3.67%	17.1K	aa.aa	02:00:59
MHC JSC	7,000.0	7,000.0	6,800.0	+0.14%	1.6K	aa.aa	02:00:59
577 Investment	17,350.0	17,350.0	17,000.0	+0.87%	15.1K	aa.aa	02:00:59
NoiBai Cargo Terminal Services JSC	82,700.0	83,000.0	82,600.0	-0.36%	15.2K	aa.aa	02:00:59
Nui Nho Stone JSC	49,350.0	49,950.0	48,550.0	-0.10%	26K	aa.aa	02:00:59
Tu Liem Urban Development JSC	12,200.0	12,300.0	12,200.0	-0.81%	151.8K	aa.aa	02:00:59
Ocean Group JSC	2,140.0	2,180.0	2,140.0	-1.83%	83.5K	aa.aa	02:00:59
Dry Cell and Storage Battery	14,900.0	15,450.0	14,900.0	-2.61%	257.2K	aa.aa	02:00:59
PetroVietnam General Services Corp	50,100.0	51,000.0	49,500.0	-1.76%	364.7K	aa.aa	02:00:59
Petrolimex Gas Corp JSC	14,700.0	15,800.0	14,250.0	-3.92%	207.5K	aa.aa	02:00:59
Petrolimex International Trading	7,230.0	7,240.0	7,190.0	+0.56%	4.9K	aa.aa	02:00:59
Pha Lai Thermal Power JSC	8,740.0	8,750.0	8,710.0	-0.11%	186.5K	aa.aa	02:00:59
Phu Tai JSC	30,800.0	31,100.0	30,200.0	-0.65%	79K	aa.aa	02:00:59
ICAPITAL Investment JSC	5,120.0	5,130.0	5,120.0	-2.85%	3.6K	aa.aa	02:00:59
Quoc Cuong Gia Lai JSC	10,600.0	11,050.0	10,600.0	-3.20%	93.2K	aa.aa	02:00:59
Rangdong Light source and Vacuum	72,000	72,000	71,600	0.00%	500	aa.aa	02:00:59
Sam Holdings	6,090.0	6,190.0	6,080.0	0.00%	33.6K	aa.aa	02:00:59
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	500	aa.aa	02:00:59
Sea & Air Freight International	25,950.0	25,950.0	25,200.0	+5.92%	200	aa.aa	02:00:59
Saigon Telecommunication & Tech	10,100.0	10,100.0	9,950.0	+1.41%	4.1K	aa.aa	02:00:59
Son Ha International Corp	14,000.0	14,050.0	13,850.0	0.00%	297K	aa.aa	02:00:59
Can Don Hydro Power JSC	14,150.0	14,300.0	14,050.0	-1.05%	119.6K	aa.aa	02:00:59
Superdong Fast Ferry Kien Giang JSC	7,250.0	7,260.0	7,200.0	+0.42%	20.8K	aa.aa	02:00:59
Sai Gon Mien Trung Beer	41,000.0	41,050.0	41,000.0	-0.24%	9.6K	aa.aa	02:00:59
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	-5.83%	100	aa.aa	02:00:59
ST8 Holdings JSC	2,070.0	2,120.0	2,070.0	-0.48%	50.3K	aa.aa	02:00:59
Sonadezi Long Thanh Shareholding Co	28,000.0	28,100.0	27,600.0	-0.36%	15.3K	aa.aa	02:00:59
Tan Cang Logistics and Stevedoring	29,150.0	29,350.0	28,800.0	+0.17%	29.8K	aa.aa	02:00:59
Thanh Cong Textile Garment Invest	15,750.0	16,300.0	15,600.0	-3.37%	979.5K	aa.aa	02:00:59
Janus JSC	10,200.0	10,200.0	10,000.0	-0.49%	100.7K	aa.aa	02:00:59
Binh Duong Trade and Development	6,600.0	6,690.0	6,500.0	-1.35%	47.7K	aa.aa	02:00:59
Thu Duc Housing Development Corp	2,680.0	2,680.0	2,620.0	0.00%	17.1K	aa.aa	02:00:59
Tien Giang Investment Construction	26,550.0	26,700.0	26,550.0	-0.56%	22.4K	aa.aa	02:00:59
Thien Long Group Corp	52,500.0	53,700.0	52,300.0	-0.94%	554.6K	aa.aa	02:00:59
Tienlen Steel Corp JSC	3,430.0	3,500.0	3,310.0	+0.29%	247.6K	aa.aa	02:00:59
TMT Motor JSC	11,200.0	11,400.0	11,200.0	0.00%	1.4K	aa.aa	02:00:59
TNT JSC	9,550.00	9,550.00	9,300.00	+1.60%	4.4K	aa.aa	02:00:59
Tan Dai Hung Plastic JSC	11,450.0	11,450.0	10,950.0	-2.55%	200	aa.aa	02:00:59
Tay Ninh Rubber JSC	22,250.0	23,450.0	22,000.0	+0.23%	132.5K	aa.aa	02:00:59
Techno Agricultural Supplying JSC	1,710.0	1,730.0	1,690.0	0.00%	27.3K	aa.aa	02:00:59
T Cap Securities JSC	5,990.0	6,100.0	5,810.0	+3.10%	2.4K	aa.aa	02:00:59
Thien Viet Securities JSC	12,500.0	12,800.0	12,250.0	-1.96%	90.4K	aa.aa	02:00:59
Idico Urban and House Development	55,000.0	55,000.0	55,000.0	0.00%	1K	aa.aa	02:00:59
Vnsteel Vicasa JSC	6,840	6,900	6,700	-0.87%	2.7K	aa.aa	02:00:59
Viet Nam Fumigation JSC	41,800.0	42,100.0	41,000.0	+0.48%	11.2K	aa.aa	02:00:59
Vietnam Petroleum Transport JSC	9,990.0	10,100.0	9,900.0	-1.09%	39.8K	aa.aa	02:00:59
Vinalink International Freight Forw	18,850.0	18,850.0	18,750.0	+0.53%	600	aa.aa	02:00:59
Vietnam Sun Corp	5,950.0	6,240.0	5,940.0	-0.83%	6.8K	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	11,100.00	11,850.00	10,900.00	-5.13%	2.23M	aa.aa	02:00:59
Van Phat Hung Corp	2,550.0	2,600.0	2,500.0	-1.92%	25.1K	aa.aa	02:00:59
Vrc Real Estate and Investment JSC	11,600.0	12,050.0	10,900.0	+1.75%	17.9K	aa.aa	02:00:59
Water Supply Sewerage Construction	17,200.0	17,200.0	17,200.0	-6.01%	100	aa.aa	02:00:59
Viettronics Tan Binh JSC	12,300.0	12,800.0	12,000.0	-3.53%	15.3K	aa.aa	02:00:59
Vietnam Tanker JSC	10,600.0	10,800.0	10,450.0	-1.40%	401.6K	aa.aa	02:00:59
Binh Dien Fertilizer JSC	57,700.0	58,700.0	57,000.0	0.00%	102.7K	aa.aa	02:00:59
Nafoods Group JSC	48,000.0	48,000.0	47,850.0	0.00%	243.9K	aa.aa	02:00:59
Century Synthetic Fiber Corp	8,010.0	8,020.0	7,960.0	+0.13%	17.9K	aa.aa	02:00:59
Vietnam Pesticide JSC	8,350.0	8,380.0	8,250.0	+0.85%	19.1K	aa.aa	02:00:59
Truong Thanh Energy and Real Estate JSC	6,050.0	6,060.0	5,960.0	0.00%	120.2K	aa.aa	02:00:59
Tin Nghia Industrial	15,750.0	15,800.0	15,700.0	-0.32%	33.5K	aa.aa	02:00:59
Damsan	7,690.0	7,710.0	7,570.0	+1.05%	27.7K	aa.aa	02:00:59
Hcd Investment Producing	5,820.0	5,920.0	5,810.0	-0.68%	9.7K	aa.aa	02:00:59
Ha Long Investment	4,760.0	5,180.0	4,760.0	-2.46%	420.7K	aa.aa	02:00:59
Dong A Hotel Group	2,360.0	2,450.0	2,310.0	-0.42%	19.3K	aa.aa	02:00:59
Pacific Petroleum Transport	18,750	19,950	18,750	-6.95%	2.95M	aa.aa	02:00:59
A Dong Paint	23,900	23,900	23,900	-0.62%	2.2K	aa.aa	02:00:59
Hydro Power No3	40,300.0	40,800.0	40,300.0	-0.49%	2.5K	aa.aa	02:00:59
Saigon Viendong Tech	9,100.0	9,100.0	9,100.0	+2.25%	200	aa.aa	28/10
Dat Phuong	30,200.0	31,000.0	29,650.0	-2.42%	684.1K	aa.aa	02:00:59
Gia Lai Electricity	11,900	11,950	11,800	0.00%	57.5K	aa.aa	02:00:59
Military Insurance	15,700	15,700	15,350	+0.96%	72.9K	aa.aa	02:00:59
City Auto	19,200.0	19,700.0	18,350.0	+2.40%	202.9K	aa.aa	02:00:59
Thanh Nam	4,060.0	4,140.0	4,060.0	-0.98%	13.5K	aa.aa	02:00:59
Everland Investment	3,700.0	3,840.0	3,700.0	-3.90%	235.5K	aa.aa	02:00:59
Hoa Tho Textile	35,050	35,400	35,000	-0.99%	4.2K	aa.aa	02:00:59
An Phat Yen Bai Mineral Plastic	9,960.0	9,960.0	9,960.0	-6.92%	202.6K	aa.aa	02:00:59
TDG Global Investment JSC	2,120.00	2,130.00	2,120.00	+1.44%	400	aa.aa	02:00:59
Sai Gon Cargo	39,850	40,200	39,650	+0.13%	124.1K	aa.aa	02:00:59
Viet Dragon	10,200.0	10,550.0	10,200.0	-2.39%	651.2K	aa.aa	02:00:59
Hanoi Plastics	9,490	9,690	9,490	-1.66%	10.7K	aa.aa	02:00:59
Thang Long Urban	7,890.0	7,900.0	7,800.0	+0.38%	36.9K	aa.aa	02:00:59
Nam Hoa Trading	11,450	11,450	11,400	+0.88%	1.6K	aa.aa	02:00:59
DSC Securities	9,250	9,450	9,250	-2.12%	6.4K	aa.aa	28/10
Taseco Air Services	59,000.0	59,700.0	56,900.0	-1.17%	4.3K	aa.aa	02:00:59
Saigon Real Estate	9,700.0	10,000.0	9,700.0	-2.90%	132.1K	aa.aa	02:00:59
Petro Center	5,600.0	5,940.0	5,600.0	0.00%	3.5K	aa.aa	27/10
HELIOS Biotech	7,250.0	7,400.0	7,250.0	-1.76%	196.6K	aa.aa	02:00:59
Binh Dinh Pharma	45,950.0	46,100.0	45,000.0	-0.33%	12.8K	aa.aa	02:00:59
YEAH1 Gr	7,800.0	7,950.0	7,750.0	-0.26%	493.9K	aa.aa	02:00:59
HHP Global JSC	17,600.0	17,800.0	17,450.0	-0.85%	1.17M	aa.aa	02:00:59
Hai Phat Invest	3,710.0	3,770.0	3,680.0	-1.33%	436.6K	aa.aa	02:00:59
Sai Gon Ground	56,800.0	56,800.0	53,000.0	+6.97%	38.9K	aa.aa	02:00:59
Create Capital Vietnam	5,000.0	5,000.0	4,910.0	0.00%	375.9K	aa.aa	02:00:59
Century Land	4,570.0	4,590.0	4,350.0	-1.51%	521.2K	aa.aa	02:00:59
FIRST REAL	2,790.0	2,810.0	2,620.0	+1.82%	66.8K	aa.aa	02:00:59
YBM JSC	9,950.0	10,000.0	9,350.0	+3.65%	5.6K	aa.aa	02:00:59
Hung Thinh Incons	7,250.0	7,400.0	7,200.0	0.00%	229.9K	aa.aa	02:00:59
HVC Invest	10,500.0	10,650.0	10,250.0	-1.41%	208.2K	aa.aa	02:00:59
Song Hong Garment	36,300.0	36,550.0	34,500.0	+0.83%	292.9K	aa.aa	02:00:59
Sonadezi Chau Duc	19,400.0	20,400.0	19,300.0	-3.48%	992K	aa.aa	02:00:59
Thua Thien Hue	10,550.0	10,600.0	10,550.0	-0.47%	600	aa.aa	02:00:59
ICD Tan Cang Long Binh	19,200.0	20,500.0	19,200.0	-6.34%	42.6K	aa.aa	02:00:59
Rox Key Holdings JSC	12,300.0	12,300.0	11,950.0	+3.80%	2.2K	aa.aa	02:00:59
Power Engineering	27,800.0	28,600.0	27,350.0	-0.18%	548.2K	aa.aa	02:00:59
An Gia Real Estate Investment and Development	9,090.00	9,180.00	9,010.00	-0.11%	103.4K	aa.aa	02:00:59
TNH Hospital JSC	7,670.00	7,980.00	7,660.00	-3.88%	187K	aa.aa	02:00:59
An Phat Holdings JSC	6,850.00	7,140.00	6,850.00	-2.56%	562.3K	aa.aa	02:00:59
Clever Group	7,210.00	7,250.00	7,050.00	+2.27%	1.4K	aa.aa	02:00:59
Vu Dang Investment Trading JSC	4,400.00	4,400.00	4,390.00	+0.92%	400	aa.aa	02:00:59
BKG Viet Nam Investment JSC	2,030.00	2,040.00	1,950.00	0.00%	42.3K	aa.aa	02:00:59
Thuan Duc JSC	29,300.00	29,300.00	28,000.00	+3.35%	193.5K	aa.aa	02:00:59
Truong Thanh Development and Construction	10,650.00	10,650.00	10,500.00	0.00%	43.6K	aa.aa	02:00:59
CIC JSC	5,330.00	5,390.00	5,300.00	-1.48%	2.3K	aa.aa	02:00:59
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,000.00	0.00%	4.2K	aa.aa	02:00:59
Dat Xanh Real Estate Services JSC	4,780.00	4,930.00	4,780.00	-2.05%	2.14M	aa.aa	02:00:59
Khai Hoan Land Real Estate JSC	4,500.00	4,520.00	4,450.00	+0.22%	6.92M	aa.aa	02:00:59
Tien Phong Securities	14,750.00	15,250.00	14,750.00	-3.59%	5.02M	aa.aa	02:00:59
An Cuong Wood Working JSC	30,000.00	30,300.00	30,000.00	-0.99%	300	aa.aa	02:00:59
911 JSC	3,190.00	3,190.00	2,980.00	+6.69%	226.6K	aa.aa	02:00:59
Siba High Tech Mechanical JSC	14,500.00	14,550.00	14,400.00	0.00%	117.5K	aa.aa	02:00:59
Thanh Cong Securities JSC	9,500.00	9,550.00	9,250.00	0.00%	106.2K	aa.aa	02:00:59
CDC Construction JSC	5,840.00	5,890.00	5,650.00	-0.85%	5.7K	aa.aa	02:00:59
An Giang Agriculture Foods	9,940.00	9,970.00	9,820.00	-0.40%	93.5K	aa.aa	02:00:59
Mocchau Dairy Cattle Breeding JSC	25,900.00	25,900.00	25,500.00	+1.57%	19.3K	aa.aa	02:00:59
Nam Tan Uyen Joint Stock	126,900.00	128,600.00	126,300.00	-0.70%	8.5K	aa.aa	02:00:59
Phuong Dong Viet Shipping and	8,020.00	8,120.00	8,010.00	-1.72%	9K	aa.aa	02:00:59
Royal Manufacture Investment	7,880.00	7,960.00	7,450.00	-1.01%	7.4K	aa.aa	02:00:59
Vietnam Machine Investment	76,800.00	80,000.00	74,300.00	-3.76%	422.8K	aa.aa	02:00:59
VietNam Asia Commercial Joint	9,000.00	9,000.00	8,940.00	0.00%	479.2K	aa.aa	02:00:59

S&P/BMV IPC

69,558.47

+376.08

+0.54%

Dow Jones

52,177.29

-297.81

-0.57%

US 500

7,696.60

-47.8

-0.62%

US Tech 100

29,302.90

-510.3

-1.71%

DAX

26,052.75

+348.73

+1.36%

Nikkei 225

64,659.47

+705.28

+1.10%

Índice dólar

101.828

-0.203

-0.20%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	211.160	-0.91%	4.89M
Gmexico	235.310	+0.63%	1.49M
Gmexico	233.490	-0.77%	1.30M
Wal Mart de Mexico	48.330	-0.14%	5.40M
Alphabet A	5,345.00	-11.73%	41,878.00
Cemex Unt	20.360	+3.19%	9.84M
Amazon.com	4,640.92	-2.10%	34,407.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	165.00	+30.61%	1,411.00
Flex	1,735.00	+21.33%	12.00
Stellantis NV	91.00	+18.18%	876.00
Norwegian Cruise Line	343.00	+14.62%	7,813.00
Canadian Solar Inc	180.37	+9.69%	0.00
Chipotle Mexican Grill	587.50	+9.06%	8,933.00

Nombre	Último	% Var.	Vol.
Avis	1,868.00	-22.14%	0.00
Alphabet A	5,345.00	-11.73%	41,878.00
Alphabet C	5,304.58	-11.57%	18,007.00
Becle	13.620	-11.44%	2.35M
Caterpillar	12,380.00	-7.19%	281.00
Bristol-Myers Squibb	1,100.00	-7.17%	1.00
Sitios Latinoamerica	6.03	-5.93%	44,057.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	48.330	-0.14%	5.40M
Gmexico	233.490	-0.77%	1.30M
Peñoles	780.87	-0.62%	77,005.00
Genomma Lab B	14.760	+1.86%	1.67M
Cemex Unt	20.360	+3.19%	9.84M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaa	100.02	+57.37%	157.97
Aaaa Aa Aaaaa Aaa	100.02	+57.37%	157.97
Aa Aaaaaaaaaaaaaa	8.01	+55.79%	12.51
Aaaa Aa A	8.01	+55.79%	12.51
Aaaa Aa Aa Aaa	91.000	+48.07%	134.745
Aaaaa Aaaa	91.000	+48.07%	134.745
Aa Aaa	92.170	+43.15%	131.854

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa Aaaaaa	100.02	+57.37%	157.97
Aaaa Aa Aaaaa Aaa	100.02	+57.37%	157.97
Aa Aaaaaaaaaaaaaa	8.01	+55.79%	12.51
Aaaa Aa A	8.01	+55.79%	12.51
Aaaa Aa Aa Aaa	91.000	+48.07%	134.745
Aaaaa Aaaa	91.000	+48.07%	134.745
Aa Aaa	92.170	+43.15%	131.854

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+609.3%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+420.6%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+415.9%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1270.1%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+965.0%

Dow Jones Industrial Average

+299.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3231.7%

S&P 500

+441.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1467.1%

S&P 500 Pure Value

+250.5%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1116.7%

S&P Midcap 400

+258.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.5%

Bovespa

+251.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado italiano

+978.6%

FTSE Italia All Share

+159.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+497.0%

DAX

+161.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+582.6%

Tadawul

+18.8%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+728.1%

KOSPI

+176.2%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1435.3%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC