Anuncio

Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1,217.62

-7.40(-0.60%)

Info en tiempo real·23:04:35

Rango diario

1,215.54

1,226.32

52 semanas

1,186.40

1,594.42

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del Vn Small Cap. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Vn Small Cap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Vn Small Cap.

						Al alza
An Phat Plastic and Green	7,110.0	7,110.0	7,010.0	+0.71%	345.8K	aa.aa	22:10:11
APG Securities Joint Stock	4,030.0	4,120.0	3,960.0	-0.25%	64.4K	aa.aa	22:28:11
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	02:00:59
DIC Holdings Construction JSC	6,030.0	6,030.0	6,000.0	+0.17%	13.2K	aa.aa	22:25:53
FIT INVEST JSC	2,870.0	2,890.0	2,820.0	-0.35%	165.5K	aa.aa	22:28:02
Ha Noi South Housing and Urban Development	7,430.0	7,960.0	7,260.0	-4.74%	333.4K	aa.aa	22:28:18
Phuc Hungnstruction	3,600.0	3,630.0	3,400.0	-1.10%	10.4K	aa.aa	21:27:41
Saigon Thuong Tin Real Estate JSC	3,900.0	3,950.0	3,850.0	0.00%	335K	aa.aa	22:28:29
Son Ha Sai Gon	3,880.0	3,880.0	3,800.0	0.00%	0	aa.aa	02:00:59
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,600.0	+1.42%	1.3K	aa.aa	22:00:49
Central Hydropower JSC	26,550.0	26,600.0	26,500.0	+0.19%	4.9K	aa.aa	21:34:06
Mekong Fisheries JSC	7,800.0	7,800.0	7,800.0	0.00%	600	aa.aa	20:31:15
Bentre Aquaproduct Import and Export JSC	49,500.0	50,000.0	49,500.0	-1.00%	200	aa.aa	21:10:37
ACC Binh Duong Investment and Construction JSC	3,530.0	3,600.0	3,500.0	-3.29%	43.1K	aa.aa	22:22:40
Cuulong Fish JSC	11,100.0	11,400.0	11,100.0	+0.91%	200	aa.aa	21:43:31
AgriBank Securities JSC	10,600.0	10,900.0	10,550.0	-0.12%	178.8K	aa.aa	22:29:03
Sao Mai Group Corp	5,000.0	5,110.0	4,900.0	+1.83%	471.5K	aa.aa	22:28:26
An Pha Petroleum Group JSC	15,800.0	16,100.0	15,800.0	-1.86%	28.3K	aa.aa	22:28:51
Binh Duong Construction Civil Eng	4,840.0	5,100.0	4,700.0	-3.59%	40.4K	aa.aa	22:16:42
BIDV Insurance Corp	19,950.0	20,200.0	19,900.0	-1.97%	19.9K	aa.aa	22:27:08
Binh Dinh Minerals JSC	11,400.0	11,850.0	11,350.0	+1.33%	66.9K	aa.aa	22:29:49
BaoMinh Insurance Corp	13,950.0	14,000.0	13,750.0	+0.72%	42.2K	aa.aa	22:21:53
Ben Thanh Rubber JSC	10,900.0	11,000.0	10,900.0	0.00%	0	aa.aa	02:00:59
Ba Ria Thermal Power JSC	6,900.0	7,060.0	6,900.0	0.00%	17.8K	aa.aa	22:12:50
3 2 Investment Construction JSC	14,900.0	14,900.0	14,900.0	0.00%	0	aa.aa	02:00:59
Construction JSC 47	8,120.0	8,120.0	8,000.0	0.00%	3K	aa.aa	22:13:15
Cuu Long Petro Urban Development	3,260.0	3,270.0	3,250.0	+0.62%	6.1K	aa.aa	21:28:06
Chuong Duong Corp	21,200.0	21,300.0	21,000.0	+0.47%	125.6K	aa.aa	22:29:21
COMA 18 JSC	6,840.0	6,990.0	6,600.0	-0.15%	5.2K	aa.aa	21:21:09
Cat Lai Port JSC	27,000.0	27,000.0	27,000.0	-0.55%	100	aa.aa	21:55:56
Camimex JSC	4,540.0	4,540.0	4,510.0	-0.22%	22.9K	aa.aa	22:10:08
Clean Natural Gas Vietnam JSC	21,000.0	21,000.0	21,000.0	0.00%	700	aa.aa	22:13:07
Southern Rubber Industry JSC	12,500.0	12,650.0	12,350.0	0.00%	4.8K	aa.aa	22:10:32
South Basic Chemicals JSC	22,650.0	23,000.0	21,750.0	+5.35%	1.17M	aa.aa	22:29:38
CuongThuan Idico Development Invest	15,100.0	15,300.0	15,100.0	-1.31%	250.3K	aa.aa	22:29:49
Industrial Urban Development JSC	21,850.0	22,000.0	21,800.0	-0.68%	16.4K	aa.aa	22:22:10
Cuu Long Pharmaceutical	48,950.0	50,000.0	48,400.0	-2.30%	219.4K	aa.aa	22:24:15
Hoa An JSC	53,300.0	54,500.0	53,200.0	-2.20%	7K	aa.aa	22:21:34
Dong Hai JSC of Bentre	37,600	39,200	37,600	-4.08%	423.7K	aa.aa	22:29:54
DHM	6,500.0	6,900.0	6,500.0	-6.88%	5.1K	aa.aa	22:28:59
Duc Long Gia Lai Group JSC	1,880.00	1,900.00	1,870.00	0.00%	70.5K	aa.aa	22:17:08
Dong Phu Rubber JSC	37,850.0	38,350.0	37,500.0	+0.13%	327.8K	aa.aa	22:29:33
Danang Rubber JSC	9,860.0	9,930.0	9,800.0	+0.51%	73.8K	aa.aa	22:29:37
Dam Sen Water Park Corp	36,800.0	36,800.0	36,800.0	+0.82%	300	aa.aa	21:59:00
De Tam JSC	3,360.0	3,360.0	3,180.0	+0.30%	8.8K	aa.aa	21:25:24
Dinhvu Port Investment Development	75,700.0	75,900.0	75,000.0	-0.26%	7.6K	aa.aa	22:27:14
Da Nang Construction Building Mater	3,000.0	3,000.0	3,000.0	0.00%	0	aa.aa	02:00:59
Elcom Tech Communications	11,450.0	11,600.0	11,300.0	-2.97%	268.2K	aa.aa	22:14:30
Everpia Vietnam JSC	8,490.0	8,490.0	8,480.0	-0.24%	500	aa.aa	21:57:30
Phan Vu Ha Nam Concrete JSC	2,800.0	2,850.0	2,800.0	0.00%	23.4K	aa.aa	22:26:35
Fecon Foundation Engineering	10,150.0	10,150.0	9,990.0	-0.98%	76.4K	aa.aa	22:27:49
Sao Ta Foods JSC	35,800.0	36,450.0	35,150.0	+0.99%	34.2K	aa.aa	22:17:34
Duc Thanh Wood Processing	15,800.0	15,800.0	15,800.0	0.00%	7.3K	aa.aa	22:10:20
Binh Thanh Import Export Production	7,800.0	7,920.0	7,380.0	-1.64%	125.8K	aa.aa	22:24:47
International Gas Product Shipping	10,950.0	11,300.0	10,600.0	-2.23%	50.1K	aa.aa	22:29:58
Hai An Transport and Stevedoring	51,200.0	52,000.0	51,000.0	-1.16%	299K	aa.aa	22:29:43
Hapaco Group JSC	7,190.0	7,190.0	6,950.0	0.00%	0	aa.aa	02:00:59
An Duong Thao Dien Real estate Trad	2,500.0	2,510.0	2,450.0	+1.63%	70.2K	aa.aa	22:29:39
Hang Xanh Motors Service JSC	8,420.0	8,520.0	8,250.0	-0.94%	94.1K	aa.aa	22:17:37
Ba Ria Vung Tau House Development	9,990.0	10,100.0	9,850.0	+0.10%	646.7K	aa.aa	22:27:13
Hoang Huy Investment Services	8,410.0	8,590.0	8,350.0	-1.98%	652.5K	aa.aa	22:27:14
Hochiminh City Metal Corp	10,700.0	10,800.0	10,700.0	0.00%	3K	aa.aa	20:23:35
Hoang Quan Consulting Trading Serv	1,890.00	1,900.00	1,870.00	+0.53%	1.5M	aa.aa	22:29:40
Hoa Binh Rubber JSC	31,850.0	31,850.0	29,400.0	0.00%	0	aa.aa	02:00:59
Idico Infrastructure Development	18,050.0	18,250.0	18,050.0	-0.55%	10.8K	aa.aa	21:36:52
Logistics Vicem JSC	11,900.0	11,900.0	11,250.0	0.00%	0	aa.aa	02:00:59
HUD1 Investment and Construction	4,450.0	4,450.0	4,450.0	0.00%	100	aa.aa	20:43:05
International Development & Investm	5,120.0	5,160.0	5,000.0	+6.00%	1.22M	aa.aa	22:05:50
Becamex Infrastructure Development	6,490.0	6,550.0	6,420.0	-0.76%	471K	aa.aa	22:27:12
Investment Trading of Real Estate	8,590.0	8,700.0	8,440.0	-1.26%	38.4K	aa.aa	22:28:39
ITD Tech	10,400.0	10,400.0	10,300.0	0.00%	3.4K	aa.aa	22:09:46
Japan Vietnam Medical Instrument JSC	2,790.0	2,890.0	2,750.0	+1.82%	132.6K	aa.aa	22:08:25
Khanh Hoa Power JSC	9,430.0	9,450.0	9,400.0	+0.11%	2.2K	aa.aa	21:52:09
Mirae JSC	2,230.0	2,290.0	2,150.0	+0.90%	4.3K	aa.aa	22:29:41
Binh Duong Mineral and Construction	12,850.0	13,100.0	12,750.0	-1.15%	231K	aa.aa	22:29:50
Long An Food Processing Export JSC	19,000.0	19,000.0	17,800.0	0.00%	0	aa.aa	02:00:59
Lam Dong Mineral and Building Mater	27,500.0	27,900.0	27,300.0	-1.43%	7.5K	aa.aa	21:50:53
Lizen JSC	6,200.0	6,340.0	6,000.0	-1.27%	442.4K	aa.aa	22:19:24
Long Giang Investment and Urban Dev	4,210.0	4,280.0	4,020.0	+0.24%	12.9K	aa.aa	21:57:30
Long Hau Corp	26,300.0	26,400.0	26,100.0	-0.19%	29.7K	aa.aa	22:28:45
Lix Detergent JSC	24,600.0	24,600.0	24,600.0	-0.61%	800	aa.aa	21:32:34
Lam Son Sugar JSC	8,000.0	8,000.0	7,980.0	-0.62%	32.5K	aa.aa	22:02:09
My Chau Printing & Packaging Holdin	27,800.0	27,800.0	27,750.0	+0.18%	24.9K	aa.aa	22:04:49
Mien Dong JSC	40,000.0	40,000.0	40,000.0	0.00%	3.4K	aa.aa	22:25:50
MHC JSC	6,980.0	6,980.0	6,980.0	0.00%	1.5K	aa.aa	21:14:13
577 Investment	17,000.0	17,000.0	16,950.0	-1.16%	5.7K	aa.aa	22:24:53
NoiBai Cargo Terminal Services JSC	83,500.0	83,500.0	83,500.0	+0.24%	200	aa.aa	22:06:47
Nui Nho Stone JSC	38,850.0	39,000.0	38,500.0	-0.38%	1.7K	aa.aa	22:28:31
Tu Liem Urban Development JSC	11,450.0	11,550.0	11,350.0	0.00%	160.1K	aa.aa	22:24:40
Ocean Group JSC	2,190.0	2,250.0	2,190.0	-2.67%	136.4K	aa.aa	22:19:37
Dry Cell and Storage Battery	15,100.0	15,350.0	14,800.0	+2.03%	251K	aa.aa	22:29:43
PetroVietnam General Services Corp	50,400.0	51,100.0	49,400.0	+2.02%	418.6K	aa.aa	22:29:53
Petrolimex Gas Corp JSC	14,900.0	15,400.0	14,900.0	-3.25%	21.9K	aa.aa	22:29:28
Petrolimex International Trading	7,200.0	7,430.0	7,200.0	-0.96%	200	aa.aa	22:29:32
Pha Lai Thermal Power JSC	8,750.0	8,750.0	8,690.0	+0.46%	57.4K	aa.aa	22:13:08
Phu Tai JSC	30,000.0	30,400.0	29,950.0	+0.67%	231.5K	aa.aa	22:28:51
ICAPITAL Investment JSC	5,090.0	5,100.0	5,090.0	0.00%	0	aa.aa	02:00:59
Quoc Cuong Gia Lai JSC	9,600.0	9,700.0	9,500.0	-1.03%	20.1K	aa.aa	22:28:59
Rangdong Light source and Vacuum	72,500	73,000	72,500	-0.68%	900	aa.aa	22:02:50
Sam Holdings	5,990.0	5,990.0	5,990.0	-1.16%	100	aa.aa	21:51:06
Savimex Corp	12,600.0	12,600.0	12,600.0	+2.44%	2K	aa.aa	20:53:35
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	0	aa.aa	02:00:59
Saigon Telecommunication & Tech	8,500.0	8,520.0	8,500.0	0.00%	3.7K	aa.aa	20:29:00
Son Ha International Corp	13,750.0	14,200.0	13,750.0	-1.79%	322.6K	aa.aa	21:29:43
Can Don Hydro Power JSC	13,850.0	13,900.0	13,850.0	-0.36%	33.2K	aa.aa	22:26:07
Superdong Fast Ferry Kien Giang JSC	7,350.0	7,500.0	7,240.0	+0.68%	29.8K	aa.aa	22:08:27
Sai Gon Mien Trung Beer	40,550.0	40,550.0	40,550.0	0.00%	1.1K	aa.aa	21:37:04
Sao Vang Rubber JSC	35,000.0	36,200.0	35,000.0	0.00%	0	aa.aa	02:00:59
ST8 Holdings JSC	2,280.0	2,300.0	2,230.0	-0.87%	62.1K	aa.aa	22:05:50
Sonadezi Long Thanh Shareholding Co	28,000.0	29,300.0	28,000.0	-2.10%	6.2K	aa.aa	21:43:54
Tan Cang Logistics and Stevedoring	28,750.0	29,050.0	28,750.0	-0.86%	8.4K	aa.aa	22:28:53
Thanh Cong Textile Garment Invest	15,000.0	15,150.0	14,700.0	-0.66%	259.7K	aa.aa	22:29:36
Janus JSC	10,400.0	10,500.0	10,200.0	-1.42%	188.1K	aa.aa	22:22:30
Binh Duong Trade and Development	6,340.0	6,450.0	6,200.0	-0.94%	17.2K	aa.aa	21:18:08
Thu Duc Housing Development Corp	2,800.0	2,920.0	2,800.0	-2.78%	27.3K	aa.aa	22:17:51
Tien Giang Investment Construction	27,500.0	27,650.0	27,500.0	0.00%	4.3K	aa.aa	22:28:07
Thien Long Group Corp	54,500.0	54,800.0	54,400.0	-0.55%	67.5K	aa.aa	22:23:57
Tienlen Steel Corp JSC	3,120.0	3,220.0	3,050.0	+0.65%	74.2K	aa.aa	22:26:22
TMT Motor JSC	11,000.0	11,000.0	11,000.0	-4.35%	1.3K	aa.aa	20:53:39
TNT JSC	9,600.00	10,350.00	9,600.00	-1.74%	5.4K	aa.aa	22:05:27
Tan Dai Hung Plastic JSC	8,970.0	8,970.0	8,970.0	-6.95%	100	aa.aa	20:44:16
Tay Ninh Rubber JSC	25,200.0	25,800.0	24,800.0	+2.86%	406.3K	aa.aa	22:28:53
Techno Agricultural Supplying JSC	1,640.0	1,700.0	1,640.0	-3.53%	41K	aa.aa	22:08:52
T Cap Securities JSC	6,200.0	6,500.0	6,000.0	-2.97%	1.9K	aa.aa	21:45:52
Thien Viet Securities JSC	13,150.0	13,300.0	12,900.0	-1.50%	46.7K	aa.aa	22:04:07
Idico Urban and House Development	54,000.0	54,200.0	54,000.0	0.00%	0	aa.aa	02:00:59
Vnsteel Vicasa JSC	6,360	6,360	6,360	+4.61%	100	aa.aa	20:50:58
Viet Nam Fumigation JSC	42,150.0	42,250.0	42,150.0	-0.24%	1.5K	aa.aa	21:55:04
Vietnam Petroleum Transport JSC	10,100.0	10,150.0	10,050.0	-0.49%	45.7K	aa.aa	22:29:50
Vinalink International Freight Forw	18,600.0	18,600.0	18,600.0	-0.27%	600	aa.aa	20:56:53
Vietnam Sun Corp	6,540.0	6,540.0	6,140.0	0.00%	0	aa.aa	02:00:59
Vietnam Ocean Shipping JSC	12,300.00	12,600.00	12,300.00	-2.38%	560.8K	aa.aa	22:28:56
Van Phat Hung Corp	2,620.0	2,670.0	2,620.0	0.00%	700	aa.aa	20:29:00
Vrc Real Estate and Investment JSC	11,600.0	11,600.0	11,600.0	+4.04%	100	aa.aa	20:17:04
Water Supply Sewerage Construction	16,250.0	16,250.0	16,250.0	-6.34%	100	aa.aa	20:24:47
Viettronics Tan Binh JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	02:00:59
Vietnam Tanker JSC	11,600.0	11,900.0	11,550.0	-1.28%	323.1K	aa.aa	22:29:03
Binh Dien Fertilizer JSC	62,400.0	62,800.0	60,600.0	0.00%	46.8K	aa.aa	22:17:27
Nafoods Group JSC	47,800.0	47,950.0	47,800.0	-0.31%	200.8K	aa.aa	22:10:14
Century Synthetic Fiber Corp	7,710.0	7,710.0	7,310.0	0.00%	2.6K	aa.aa	21:56:56
Vietnam Pesticide JSC	8,290.0	8,290.0	8,290.0	0.00%	200	aa.aa	21:42:14
Truong Thanh Energy and Real Estate JSC	6,250.0	6,280.0	6,050.0	+2.46%	57.6K	aa.aa	22:21:32
Tin Nghia Industrial	15,950.0	15,950.0	15,800.0	+0.95%	1K	aa.aa	21:48:55
Damsan	7,620.0	7,620.0	7,500.0	+0.26%	202.2K	aa.aa	21:04:58
Hcd Investment Producing	6,000.0	6,000.0	6,000.0	0.00%	1.3K	aa.aa	20:51:22
Ha Long Investment	4,490.0	4,660.0	4,460.0	-3.44%	106.5K	aa.aa	22:24:08
Dong A Hotel Group	2,260.0	2,270.0	2,100.0	+2.73%	322.6K	aa.aa	22:28:18
Pacific Petroleum Transport	24,500	25,150	24,000	-2.00%	521.8K	aa.aa	22:29:47
A Dong Paint	23,400	23,400	23,400	-1.68%	700	aa.aa	20:54:32
Hydro Power No3	43,100.0	43,550.0	43,100.0	+0.12%	1.6K	aa.aa	21:48:05
Saigon Viendong Tech	8,700.0	8,800.0	8,660.0	-6.35%	3.9K	aa.aa	22:05:13
Dat Phuong	25,900.0	26,150.0	25,800.0	-1.52%	93.6K	aa.aa	22:28:40
Gia Lai Electricity	11,550	11,800	11,550	-1.70%	122.4K	aa.aa	22:00:12
Military Insurance	16,100	16,300	16,050	-1.53%	104.8K	aa.aa	22:29:36
City Auto	18,450.0	18,450.0	18,150.0	+0.27%	72.8K	aa.aa	21:20:21
Thanh Nam	4,450.0	4,450.0	4,370.0	+3.97%	4.4K	aa.aa	22:22:19
Everland Investment	3,510.0	3,530.0	3,450.0	0.00%	216.8K	aa.aa	22:18:49
Hoa Tho Textile	33,900	33,900	33,000	+0.44%	700	aa.aa	21:18:09
An Phat Yen Bai Mineral Plastic	8,700.0	8,770.0	8,630.0	-1.25%	145.1K	aa.aa	22:28:17
TDG Global Investment JSC	2,160.00	2,200.00	2,100.00	0.00%	27.7K	aa.aa	22:11:57
Sai Gon Cargo	43,000	43,200	43,000	-1.15%	102.9K	aa.aa	22:28:51
Viet Dragon	9,370.0	9,370.0	9,200.0	+0.97%	236K	aa.aa	22:29:26
Pha Le Plastics	3,510.0	3,510.0	3,400.0	+0.29%	17.3K	aa.aa	22:25:36
Hanoi Plastics	9,600	9,950	9,510	-0.52%	1.8K	aa.aa	21:10:43
Thang Long Urban	8,180.0	8,190.0	8,000.0	-0.12%	4.5K	aa.aa	20:32:06
Nam Hoa Trading	11,100	11,100	11,100	0.00%	0	aa.aa	02:00:59
DSC Securities	9,760	9,780	9,710	+0.21%	11.8K	aa.aa	07/10
Taseco Air Services	62,500.0	62,500.0	62,000.0	+0.81%	2.3K	aa.aa	21:48:47
Saigon Real Estate	9,920.0	9,920.0	9,770.0	-0.10%	25.9K	aa.aa	21:47:54
Viet Phat Import Export	1,150.0	1,210.0	1,140.0	-5.74%	367.1K	aa.aa	22:29:45
Petro Center	5,940.0	5,940.0	5,940.0	-6.90%	2.5K	aa.aa	22:01:43
HELIOS Biotech	8,200.0	8,670.0	8,200.0	-2.38%	595.7K	aa.aa	22:29:18
Binh Dinh Pharma	46,400.0	46,400.0	45,200.0	0.00%	0	aa.aa	02:00:59
YEAH1 Gr	7,920.0	8,090.0	7,750.0	-0.50%	344.7K	aa.aa	22:28:50
HHP Global JSC	17,600.0	17,750.0	17,500.0	0.00%	412.5K	aa.aa	22:29:45
Hai Phat Invest	3,870.0	3,940.0	3,850.0	-1.02%	405.9K	aa.aa	22:29:52
Sai Gon Ground	50,000.0	50,700.0	50,000.0	-1.38%	9K	aa.aa	21:49:54
Create Capital Vietnam	4,950.0	5,000.0	4,950.0	-1.00%	351K	aa.aa	22:24:18
Century Land	6,200.0	6,300.0	6,000.0	-2.82%	47.7K	aa.aa	22:19:19
FIRST REAL	2,530.0	2,550.0	2,430.0	+5.42%	38.6K	aa.aa	22:12:35
YBM JSC	9,150.0	9,820.0	9,150.0	-6.82%	4.1K	aa.aa	22:08:59
Hung Thinh Incons	7,210.0	7,350.0	7,000.0	-1.90%	90.6K	aa.aa	22:29:56
HVC Invest	10,300.0	10,350.0	10,200.0	-0.48%	106K	aa.aa	22:25:39
Song Hong Garment	31,550.0	31,850.0	31,000.0	+0.32%	39.4K	aa.aa	22:21:28
Sonadezi Chau Duc	17,000.0	17,300.0	16,850.0	-0.87%	122.3K	aa.aa	22:27:09
Thua Thien Hue	10,500.0	10,600.0	10,500.0	-0.94%	4.8K	aa.aa	21:05:34
ICD Tan Cang Long Binh	19,000.0	19,000.0	19,000.0	0.00%	200	aa.aa	21:24:54
Rox Key Holdings JSC	11,300.0	11,400.0	11,100.0	-0.88%	600	aa.aa	22:01:48
Power Engineering	25,350.0	25,600.0	25,200.0	-0.98%	13.1K	aa.aa	22:21:42
An Gia Real Estate Investment and Development	8,760.00	8,980.00	8,720.00	-2.34%	1.99M	aa.aa	22:21:59
TNH Hospital JSC	5,980.00	6,010.00	5,930.00	0.00%	63.5K	aa.aa	22:29:07
An Phat Holdings JSC	7,100.00	7,300.00	7,030.00	-2.47%	234.1K	aa.aa	22:29:49
Clever Group	8,000.00	8,660.00	8,000.00	-1.23%	800	aa.aa	21:31:32
Vu Dang Investment Trading JSC	4,620.00	4,620.00	4,620.00	+0.22%	100	aa.aa	22:08:11
BKG Viet Nam Investment JSC	1,610.00	1,650.00	1,600.00	-2.42%	76.3K	aa.aa	22:04:30
Thuan Duc JSC	28,700.00	28,700.00	28,500.00	-2.05%	36.2K	aa.aa	22:29:51
Truong Thanh Development and Construction	10,550.00	10,650.00	10,550.00	-1.86%	197.8K	aa.aa	21:58:16
CIC JSC	5,300.00	5,310.00	5,300.00	-1.85%	3.6K	aa.aa	22:26:39
JSC for Telecoms and Informatics	17,200.00	17,250.00	17,200.00	-0.29%	10.5K	aa.aa	22:00:32
Dat Xanh Real Estate Services JSC	4,790.00	4,890.00	4,680.00	-1.44%	518.6K	aa.aa	22:29:59
Khai Hoan Land Real Estate JSC	4,490.00	4,540.00	4,430.00	-0.44%	1.54M	aa.aa	22:29:57
Tien Phong Securities	13,050.00	13,300.00	13,000.00	-1.88%	1.02M	aa.aa	22:25:29
An Cuong Wood Working JSC	29,700.00	30,100.00	29,700.00	-0.34%	1.9K	aa.aa	22:07:22
911 JSC	3,240.00	3,440.00	3,240.00	-6.90%	68.7K	aa.aa	22:26:01
Siba High Tech Mechanical JSC	14,050.00	14,100.00	13,900.00	0.00%	119.1K	aa.aa	22:26:48
Thanh Cong Securities JSC	9,670.00	9,700.00	9,580.00	-0.10%	21.9K	aa.aa	22:10:10
CDC Construction JSC	5,870.00	5,870.00	5,800.00	+1.21%	300	aa.aa	22:21:47
An Giang Agriculture Foods	9,720.00	9,830.00	9,700.00	0.00%	227.3K	aa.aa	22:17:02
Mocchau Dairy Cattle Breeding JSC	26,400.00	26,400.00	26,300.00	-0.19%	8.2K	aa.aa	22:00:24
Nam Tan Uyen Joint Stock	131,800.00	133,200.00	131,400.00	-0.23%	700	aa.aa	21:53:57
Phuong Dong Viet Shipping and	8,880.00	9,240.00	8,880.00	-1.88%	65.3K	aa.aa	22:23:00
Royal Manufacture Investment	8,350.00	8,350.00	8,350.00	0.00%	100	aa.aa	20:16:33
Vietnam Machine Investment	82,400.00	83,400.00	82,300.00	-0.72%	85K	aa.aa	22:24:12
VietNam Asia Commercial Joint	8,930.00	9,000.00	8,910.00	-0.78%	146.5K	aa.aa	22:28:05

S&P/BMV IPC

64,986.91

+333.58

+0.52%

Dow Jones

51,231.64

+51.77

+0.10%

US 500

7,788.90

+23.4

+0.30%

US Tech 100

30,896.10

+170.3

+0.55%

DAX

24,806.97

-297.39

-1.18%

Nikkei 225

69,034.00

-8.11

-0.01%

Índice dólar

101.79

-0.140

-0.14%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	230.370	-0.36%	5.72M
Financiero Banorte	190.120	+0.50%	5.91M
America Movil M	20.200	+0.25%	35.06M
Wal Mart de Mexico	47.250	+1.05%	10.92M
Cemex	17.440	+0.52%	25.34M
Fomento Economico Mexicano UBD	216.60	+2.88%	1.70M
Gmexico	230.370	-0.36%	1.41M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
SID Nacional ADR	22.000	+19.96%	150.00
Under Armour A	86.00	+11.69%	63.00
Braskem A	33.91	+11.55%	373.00
Braskem A	33.91	+11.55%	395.00
Chipotle Mexican Grill	602.48	+9.61%	4,540.00
Chipotle Mexican Grill	602.48	+9.61%	8,622.00

Nombre	Último	% Var.	Vol.
Arm	4,920.00	-7.95%	318.00
JetBlue	72.50	-7.05%	1,258.00
Bit Digital	24.66	-6.59%	10,177.00
CoreWeave	1,485.00	-6.49%	2,190.00
Louis Vuitton	7,782.60	-5.40%	304.00
Silicon Motion	4,813.740	-5.30%	250.00
Corning	2,800.00	-5.25%	90.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	418.55	+0.60%	336,540.00
Financiero Banorte	190.120	+0.50%	5.91M
Cemex	17.440	+0.52%	25.34M
Gmexico	230.370	-0.36%	5.72M
Fideicomiso Irrevocable No F1401	30.37	+0.63%	3.42M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaa	102.58	+49.09%	152.94
Aaaaaaaa Aa	102.58	+49.09%	152.94
Aaaaaaaaa Aa	8.06	+48.96%	12.01
Aaaa Aa	8.06	+48.96%	12.01
Aaa Aaaaaaaaa	52.750	+44.82%	76.393
Aaaaaaaaaaa	52.750	+44.82%	76.393
Aa Aaa A	12.980	+44.77%	18.792

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaa	102.58	+49.09%	152.94
Aaaaaaaa Aa	102.58	+49.09%	152.94
Aaaaaaaaa Aa	8.06	+48.96%	12.01
Aaaa Aa	8.06	+48.96%	12.01
Aaa Aaaaaaaaa	52.750	+44.82%	76.393
Aaaaaaaaaaa	52.750	+44.82%	76.393
Aa Aaa A	12.980	+44.77%	18.792

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.9%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas de México

+378.6%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+398.0%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1298.0%

S&P 500

+444.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+923.0%

Dow Jones Industrial Average

+291.0%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3400.6%

S&P 500

+444.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1371.5%

S&P 500 Pure Value

+242.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1082.5%

S&P Midcap 400

+257.7%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Acciones de esta estrategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1149.7%

Bovespa

+312.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado italiano

+961.0%

FTSE Italia All Share

+157.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+486.4%

DAX

+153.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+610.1%

Tadawul

+23.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+804.5%

KOSPI

+224.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1416.0%

S&P/TSX

+140.2%

Acciones de esta estrategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater