Al alza | |||||||
---|---|---|---|---|---|---|---|
9,060.0 | 9,170.0 | 9,000.0 | 0.00% | 294K | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | -1.64% | 17.2K | aa.aa | ||
12,500.0 | 13,000.0 | 12,500.0 | -0.40% | 988.4K | aa.aa | ||
4,300.0 | 4,370.0 | 4,260.0 | +1.65% | 1.31M | aa.aa | ||
27,300.0 | 27,700.0 | 27,150.0 | -1.09% | 657.4K | aa.aa | ||
5,540.0 | 5,590.0 | 5,500.0 | 0.00% | 56.5K | aa.aa | ||
6,460.0 | 6,460.0 | 6,370.0 | +1.41% | 2.53M | aa.aa | ||
18,150.0 | 18,300.0 | 18,050.0 | 0.00% | 4.9K | aa.aa | ||
7,050.0 | 7,100.0 | 6,710.0 | +0.86% | 6.8K | aa.aa | ||
47,400.0 | 48,000.0 | 46,600.0 | +1.72% | 19.6K | aa.aa | ||
14,300.0 | 14,450.0 | 14,250.0 | -0.69% | 85.1K | aa.aa | ||
11,700.0 | 11,700.0 | 11,500.0 | -0.85% | 63.1K | aa.aa | ||
18,000.0 | 18,100.0 | 17,800.0 | +0.56% | 1.71M | aa.aa | ||
8,430.0 | 8,480.0 | 8,250.0 | +2.80% | 1.64M | aa.aa | ||
5,050.0 | 5,050.0 | 4,950.0 | +0.20% | 89.1K | aa.aa | ||
10,000.0 | 10,050.0 | 9,970.0 | -0.50% | 25.2K | aa.aa | ||
36,350.0 | 36,900.0 | 36,300.0 | -0.41% | 29.3K | aa.aa | ||
27,450.0 | 29,000.0 | 26,900.0 | -4.69% | 451.4K | aa.aa | ||
21,300.0 | 21,900.0 | 21,300.0 | -2.96% | 368.7K | aa.aa | ||
14,250.0 | 14,250.0 | 14,150.0 | +0.71% | 15.8K | aa.aa | ||
12,250.0 | 12,300.0 | 12,200.0 | 0.00% | 11.2K | aa.aa | ||
19,250.0 | 19,300.0 | 19,000.0 | +1.32% | 5.1K | aa.aa | ||
7,430.0 | 7,450.0 | 7,400.0 | +0.41% | 97.3K | aa.aa | ||
8,350.0 | 8,440.0 | 8,300.0 | 0.00% | 289.9K | aa.aa | ||
22,000.0 | 22,500.0 | 20,800.0 | +2.33% | 72.3K | aa.aa | ||
51,000.0 | 51,200.0 | 50,100.0 | -0.20% | 1.6K | aa.aa | ||
36,000.0 | 36,100.0 | 35,900.0 | +0.42% | 28.5K | aa.aa | ||
8,390.0 | 8,460.0 | 8,010.0 | +4.48% | 1.04M | aa.aa | ||
31,050.0 | 31,500.0 | 31,000.0 | 0.00% | 180.3K | aa.aa | ||
15,800.0 | 16,050.0 | 15,750.0 | 0.00% | 1.23M | aa.aa | ||
43,550.0 | 44,050.0 | 43,350.0 | +0.23% | 1.75M | aa.aa | ||
21,250.0 | 21,500.0 | 21,000.0 | 0.00% | 773.5K | aa.aa | ||
37,200.0 | 37,500.0 | 37,100.0 | -0.27% | 41.7K | aa.aa | ||
24,200.0 | 24,200.0 | 23,900.0 | -0.21% | 318K | aa.aa | ||
40,900.0 | 40,900.0 | 40,650.0 | 0.00% | 24.8K | aa.aa | ||
35,250 | 35,400 | 35,050 | 0.00% | 302.2K | aa.aa | ||
7,800.0 | 7,800.0 | 7,580.0 | +2.63% | 20.5K | aa.aa | ||
47,400.0 | 47,750.0 | 46,800.0 | +1.28% | 1.34M | aa.aa | ||
11,050.0 | 11,100.0 | 11,000.0 | +0.45% | 10K | aa.aa | ||
28,200.0 | 28,500.0 | 28,200.0 | -0.35% | 812.6K | aa.aa | ||
51,900.0 | 52,300.0 | 51,800.0 | -0.57% | 4.8K | aa.aa | ||
4,150.0 | 4,150.0 | 3,900.0 | +6.96% | 180.7K | aa.aa | ||
84,000.0 | 86,900.0 | 82,000.0 | +2.44% | 4.5K | aa.aa | ||
3,950.0 | 3,990.0 | 3,940.0 | -1.25% | 2.2K | aa.aa | ||
26,200.0 | 26,500.0 | 25,950.0 | -0.57% | 503K | aa.aa | ||
11,000.0 | 11,100.0 | 10,650.0 | +3.29% | 71.8K | aa.aa | ||
4,830.0 | 4,990.0 | 4,700.0 | -2.82% | 432.3K | aa.aa | ||
15,350.0 | 15,800.0 | 15,300.0 | -2.85% | 3.52M | aa.aa | ||
47,600.0 | 47,600.0 | 46,650.0 | +1.82% | 127.7K | aa.aa | ||
23,950.0 | 24,100.0 | 23,850.0 | 0.00% | 34.3K | aa.aa | ||
17,350.0 | 17,550.0 | 17,250.0 | +0.58% | 550.9K | aa.aa | ||
13,300.0 | 13,500.0 | 13,300.0 | -0.75% | 244.9K | aa.aa | ||
10,400.0 | 10,400.0 | 10,250.0 | +0.97% | 10.2K | aa.aa | ||
53,200.0 | 53,700.0 | 52,300.0 | +0.38% | 2.08M | aa.aa | ||
4,800.0 | 4,830.0 | 4,680.0 | +0.63% | 123.9K | aa.aa | ||
3,460.0 | 3,530.0 | 3,450.0 | -0.86% | 222.4K | aa.aa | ||
17,400.0 | 17,900.0 | 17,400.0 | -1.69% | 925.3K | aa.aa | ||
8,240.0 | 8,330.0 | 8,180.0 | -0.36% | 1.45M | aa.aa | ||
12,300.0 | 12,400.0 | 12,250.0 | -0.40% | 27.8K | aa.aa | ||
3,310.00 | 3,400.00 | 3,270.00 | +2.48% | 7.83M | aa.aa | ||
18,050.0 | 18,250.0 | 18,050.0 | -1.10% | 56.2K | aa.aa | ||
9,230.0 | 9,500.0 | 9,210.0 | +0.11% | 5.2K | aa.aa | ||
2,670.0 | 2,680.0 | 2,660.0 | +0.38% | 6.6K | aa.aa | ||
8,010.0 | 8,100.0 | 7,780.0 | +2.96% | 1.91M | aa.aa | ||
14,800.0 | 15,100.0 | 14,700.0 | -0.34% | 3.44M | aa.aa | ||
10,450.0 | 10,550.0 | 10,250.0 | +1.95% | 789.7K | aa.aa | ||
14,900.0 | 14,950.0 | 14,700.0 | 0.00% | 42.8K | aa.aa | ||
4,600.0 | 4,620.0 | 4,500.0 | +0.88% | 752.9K | aa.aa | ||
11,100.0 | 11,150.0 | 11,050.0 | +0.45% | 152.1K | aa.aa | ||
3,400.0 | 3,420.0 | 3,370.0 | -0.29% | 15.1K | aa.aa | ||
19,950.0 | 20,300.0 | 19,950.0 | -1.24% | 2.31M | aa.aa | ||
22,300.0 | 22,850.0 | 22,000.0 | +0.90% | 45.6K | aa.aa | ||
33,950.0 | 33,950.0 | 32,450.0 | +6.93% | 341.9K | aa.aa | ||
10,700.0 | 10,850.0 | 10,650.0 | 0.00% | 2.31M | aa.aa | ||
37,100.0 | 37,400.0 | 37,100.0 | -1.07% | 98.2K | aa.aa | ||
32,700.0 | 33,050.0 | 32,700.0 | 0.00% | 40.1K | aa.aa | ||
10,950.0 | 11,050.0 | 10,900.0 | -0.90% | 613.1K | aa.aa | ||
30,400.0 | 30,800.0 | 30,400.0 | -1.30% | 9.4K | aa.aa | ||
8,400.0 | 8,450.0 | 8,100.0 | -0.24% | 159.7K | aa.aa | ||
22,000.0 | 22,800.0 | 21,600.0 | +0.46% | 102.7K | aa.aa | ||
115,300.0 | 115,400.0 | 114,700.0 | -0.17% | 14.7K | aa.aa | ||
29,350.0 | 29,350.0 | 28,600.0 | -0.17% | 29.4K | aa.aa | ||
18,250.0 | 18,600.0 | 18,100.0 | -0.27% | 2.28M | aa.aa | ||
5,500.0 | 5,690.0 | 5,400.0 | -0.90% | 384.5K | aa.aa | ||
39,800.0 | 40,700.0 | 39,200.0 | +2.58% | 1.06M | aa.aa | ||
24,500.0 | 24,900.0 | 24,450.0 | 0.00% | 458.2K | aa.aa | ||
15,600.0 | 15,650.0 | 15,400.0 | -0.32% | 48K | aa.aa | ||
6,480.0 | 6,700.0 | 6,480.0 | -0.31% | 7.2K | aa.aa | ||
5,780.0 | 5,950.0 | 5,600.0 | -2.86% | 76.7K | aa.aa | ||
2,730.0 | 2,750.0 | 2,730.0 | 0.00% | 72.4K | aa.aa | ||
12,550.0 | 13,050.0 | 12,500.0 | -1.18% | 1.01M | aa.aa | ||
121,000 | 122,000 | 120,800 | 0.00% | 4.6K | aa.aa | ||
7,560.0 | 8,060.0 | 7,560.0 | -1.82% | 960.7K | aa.aa | ||
20,450.0 | 20,600.0 | 20,450.0 | -1.21% | 5.9K | aa.aa | ||
26,000.0 | 26,000.0 | 24,800.0 | +0.58% | 11.2K | aa.aa | ||
11,200.0 | 11,200.0 | 11,200.0 | 0.00% | 200 | aa.aa | ||
29,300.0 | 29,850.0 | 29,300.0 | +0.17% | 1K | aa.aa | ||
20,300.0 | 20,700.0 | 19,500.0 | -1.22% | 155.6K | aa.aa | ||
15,100.0 | 15,350.0 | 15,100.0 | -0.98% | 211.6K | aa.aa | ||
14,850.0 | 14,850.0 | 14,700.0 | 0.00% | 46.8K | aa.aa | ||
12,200.0 | 12,200.0 | 11,900.0 | +2.95% | 1.09M | aa.aa | ||
41,150.0 | 41,150.0 | 40,500.0 | -0.36% | 3.2K | aa.aa | ||
8,520.0 | 8,520.0 | 8,200.0 | 0.00% | 435.1K | aa.aa | ||
47,900.0 | 48,700.0 | 47,300.0 | -0.21% | 28.5K | aa.aa | ||
41,600.0 | 42,450.0 | 40,700.0 | +1.71% | 256K | aa.aa | ||
41,000.0 | 41,250.0 | 40,750.0 | -0.49% | 1.89M | aa.aa | ||
11,700.0 | 11,950.0 | 11,700.0 | -2.09% | 151K | aa.aa | ||
12,800.0 | 13,150.0 | 12,800.0 | -0.78% | 811.4K | aa.aa | ||
3,100.0 | 3,150.0 | 3,080.0 | -0.32% | 495K | aa.aa | ||
61,300.0 | 62,800.0 | 60,800.0 | -3.16% | 60.7K | aa.aa | ||
6,200.0 | 6,350.0 | 6,130.0 | +4.20% | 2.36M | aa.aa | ||
15,850.0 | 16,200.0 | 15,700.0 | -3.65% | 61.4K | aa.aa | ||
5,150.00 | 5,220.00 | 5,060.00 | -0.58% | 118K | aa.aa | ||
84,000.0 | 84,500.0 | 81,000.0 | +0.60% | 201.5K | aa.aa | ||
3,200.0 | 3,400.0 | 3,200.0 | 0.00% | 4.78M | aa.aa | ||
19,900.0 | 20,750.0 | 19,900.0 | -1.49% | 158.6K | aa.aa | ||
17,300.0 | 17,300.0 | 17,050.0 | +0.58% | 11.5K | aa.aa | ||
49,250.0 | 49,700.0 | 49,100.0 | -4.74% | 20.6K | aa.aa | ||
13,600 | 14,000 | 12,700 | 0.00% | 58.5K | aa.aa | ||
73,600.0 | 74,000.0 | 72,100.0 | +2.08% | 58.5K | aa.aa | ||
16,000.0 | 16,100.0 | 15,700.0 | 0.00% | 825.6K | aa.aa | ||
17,150.0 | 17,150.0 | 17,000.0 | +0.88% | 7.7K | aa.aa | ||
21,200.0 | 21,300.0 | 20,950.0 | 0.00% | 39.6K | aa.aa | ||
10,600.0 | 10,600.0 | 10,500.0 | 0.00% | 6.2K | aa.aa | ||
16,600.00 | 16,950.00 | 16,550.00 | -1.19% | 2.3M | aa.aa | ||
6,780.0 | 6,870.0 | 6,670.0 | -1.60% | 165.7K | aa.aa | ||
15,200.0 | 16,200.0 | 15,200.0 | -6.17% | 123.5K | aa.aa | ||
18,350.0 | 18,400.0 | 18,200.0 | -0.54% | 2.24M | aa.aa | ||
10,100.0 | 10,200.0 | 10,000.0 | -0.98% | 1.3K | aa.aa | ||
16,900.0 | 17,300.0 | 16,850.0 | -0.59% | 260.1K | aa.aa | ||
42,550.0 | 42,900.0 | 42,500.0 | -0.35% | 549.5K | aa.aa | ||
20,550.0 | 20,850.0 | 20,400.0 | -0.48% | 316.8K | aa.aa | ||
27,100.0 | 27,100.0 | 26,400.0 | +1.12% | 100.4K | aa.aa | ||
6,600.0 | 6,690.0 | 6,500.0 | +0.76% | 101.5K | aa.aa | ||
22,800.0 | 23,350.0 | 22,750.0 | -1.94% | 228.7K | aa.aa | ||
9,470.0 | 9,580.0 | 9,430.0 | -1.15% | 188.7K | aa.aa | ||
8,170.0 | 8,180.0 | 8,140.0 | -0.12% | 34.3K | aa.aa | ||
2,820.0 | 2,840.0 | 2,820.0 | -1.05% | 39.5K | aa.aa | ||
3,700.0 | 3,850.0 | 3,610.0 | +2.49% | 603.9K | aa.aa | ||
16,750 | 17,050 | 16,700 | -0.59% | 357K | aa.aa | ||
58,400.0 | 58,500.0 | 58,300.0 | +0.17% | 6.8K | aa.aa | ||
12,300.0 | 12,400.0 | 12,300.0 | 0.00% | 22.5K | aa.aa | ||
48,650.0 | 48,900.0 | 47,950.0 | +0.31% | 716.3K | aa.aa | ||
2,260.0 | 2,310.0 | 2,220.0 | -1.74% | 3.05M | aa.aa | ||
18,150 | 18,650 | 18,150 | -1.89% | 331.3K | aa.aa | ||
20,750.0 | 20,900.0 | 20,500.0 | -0.72% | 154.2K | aa.aa | ||
4,300.0 | 4,390.0 | 4,200.0 | +2.38% | 2.31M | aa.aa | ||
2,370.0 | 2,370.0 | 2,330.0 | +0.42% | 79.8K | aa.aa | ||
49,750 | 49,750 | 49,500 | 0.00% | 11.7K | aa.aa | ||
4,630.0 | 4,700.0 | 4,600.0 | -0.64% | 16K | aa.aa | ||
4,230.00 | 4,330.00 | 4,220.00 | -2.31% | 32K | aa.aa | ||
16,750.0 | 16,950.0 | 16,700.0 | 0.00% | 3.3K | aa.aa | ||
20,250.0 | 20,600.0 | 19,950.0 | +0.75% | 2.68M | aa.aa | ||
5,000.0 | 5,050.0 | 4,920.0 | 0.00% | 57.3K | aa.aa | ||
13,150 | 13,250 | 13,000 | +1.15% | 106.2K | aa.aa | ||
6,260.0 | 6,380.0 | 6,010.0 | +4.68% | 621.4K | aa.aa | ||
57,700.0 | 58,400.0 | 57,000.0 | +0.17% | 19.2K | aa.aa | ||
39,200.0 | 41,150.0 | 39,200.0 | -2.73% | 90K | aa.aa | ||
12,700.0 | 12,750.0 | 12,600.0 | +0.79% | 289.1K | aa.aa | ||
4,260.0 | 4,290.0 | 4,200.0 | +1.43% | 44.5K | aa.aa | ||
58,200.0 | 58,800.0 | 58,200.0 | -0.85% | 154.4K | aa.aa | ||
15,600.0 | 15,850.0 | 15,300.0 | +0.97% | 1.96M | aa.aa | ||
14,100 | 14,100 | 14,100 | +1.44% | 200 | aa.aa | ||
8,700.0 | 8,700.0 | 8,550.0 | +2.11% | 58.7K | aa.aa | ||
4,730.0 | 4,850.0 | 4,700.0 | +1.28% | 2.87M | aa.aa | ||
96,200.0 | 99,500.0 | 96,200.0 | -2.73% | 69.4K | aa.aa | ||
6,880.0 | 6,900.0 | 6,850.0 | 0.00% | 106.7K | aa.aa | ||
7,220.0 | 7,270.0 | 7,180.0 | +0.98% | 179.3K | aa.aa | ||
6,900.0 | 7,050.0 | 6,850.0 | 0.00% | 299.7K | aa.aa | ||
10,450.0 | 10,700.0 | 10,350.0 | +0.48% | 859.6K | aa.aa | ||
9,500.0 | 9,500.0 | 9,320.0 | 0.00% | 293.5K | aa.aa | ||
61,300.0 | 61,300.0 | 59,800.0 | +0.16% | 316.6K | aa.aa | ||
17,900.0 | 18,000.0 | 17,800.0 | +0.56% | 36.7K | aa.aa | ||
35,900.0 | 36,300.0 | 35,600.0 | -1.10% | 520.7K | aa.aa | ||
16,800.00 | 16,900.00 | 16,550.00 | 0.00% | 373K | aa.aa | ||
18,950.00 | 19,200.00 | 18,750.00 | -0.79% | 985.9K | aa.aa | ||
7,200.00 | 7,250.00 | 7,110.00 | +0.56% | 412.7K | aa.aa | ||
3,260.00 | 3,320.00 | 3,260.00 | -0.61% | 158.9K | aa.aa | ||
33,500.00 | 33,500.00 | 33,100.00 | +0.30% | 120.4K | aa.aa | ||
12,750.00 | 13,150.00 | 12,700.00 | -0.78% | 631.1K | aa.aa | ||
4,700.00 | 4,840.00 | 4,660.00 | -0.84% | 433.5K | aa.aa | ||
13,600.00 | 13,800.00 | 13,600.00 | -0.73% | 54.6K | aa.aa | ||
5,560.00 | 5,630.00 | 5,540.00 | -0.71% | 3.17M | aa.aa | ||
87,800.00 | 87,900.00 | 87,700.00 | +0.46% | 800 | aa.aa | ||
15,650.00 | 16,100.00 | 15,600.00 | -1.57% | 8.34M | aa.aa | ||
33,100.00 | 33,500.00 | 32,850.00 | -0.60% | 2.06M | aa.aa | ||
8,080.00 | 8,080.00 | 8,080.00 | -0.86% | 100 | aa.aa | ||
8,650.00 | 9,000.00 | 8,600.00 | -4.00% | 178.6K | aa.aa | ||
12,150.00 | 12,250.00 | 12,000.00 | -0.41% | 243.5K | aa.aa | ||
9,810.00 | 9,870.00 | 9,760.00 | +0.51% | 272.9K | aa.aa |