Anuncio

Vn Small Cap (VNISC)

Ho Chi Minh

Valores en VND

1,209.50

-9.27(-0.76%)

Info en tiempo real·22:38:30

Rango diario

1,208.49

1,219.30

52 semanas

1,201.43

1,697.66

Componentes Vn Small Cap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Vn Small Cap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
An Phat Plastic and Green	6,780.0	6,830.0	6,750.0	0.00%	217.6K	aa.aa	22:24:09
APG Securities Joint Stock	4,690.0	4,770.0	4,680.0	+1.30%	47.2K	aa.aa	22:24:22
DIC Holdings Construction JSC	6,300.0	6,520.0	6,300.0	-2.78%	29.8K	aa.aa	22:29:09
FIT INVEST JSC	3,010.0	3,120.0	2,990.0	-1.95%	129.2K	aa.aa	22:29:36
Ha Noi South Housing and Urban Development	7,950.0	8,130.0	7,950.0	-1.97%	74.1K	aa.aa	22:27:39
Phuc Hungnstruction	4,400.0	4,400.0	4,400.0	+1.15%	100	aa.aa	20:43:41
Saigon Thuong Tin Real Estate JSC	4,610.0	4,720.0	4,610.0	-0.22%	257.4K	aa.aa	22:27:12
Son Ha Sai Gon	3,970.0	3,970.0	3,780.0	+1.79%	1.5K	aa.aa	21:02:48
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	300	aa.aa	20:43:57
Central Hydropower JSC	27,250.0	27,500.0	27,150.0	+0.37%	3.2K	aa.aa	22:15:14
Mekong Fisheries JSC	6,900.0	6,900.0	6,900.0	+0.15%	400	aa.aa	22:04:43
Bentre Aquaproduct Import and Export JSC	50,200.0	50,600.0	50,200.0	+0.20%	1.4K	aa.aa	22:07:54
ACC Binh Duong Investment and Construction JSC	4,850.0	4,850.0	4,850.0	-6.91%	1.05M	aa.aa	22:13:02
Cuulong Fish JSC	12,800.0	12,800.0	12,800.0	-0.78%	600	aa.aa	20:17:08
AgriBank Securities JSC	13,000.0	13,300.0	12,900.0	-1.14%	363K	aa.aa	22:26:10
Sao Mai Group Corp	5,660.0	5,690.0	5,620.0	-0.18%	194.7K	aa.aa	22:29:03
An Pha Petroleum Group JSC	10,500.0	10,750.0	10,300.0	+3.45%	226.6K	aa.aa	22:24:39
Binh Duong Construction Civil Eng	5,650.0	5,700.0	5,600.0	-0.88%	1.23M	aa.aa	22:12:09
BIDV Insurance Corp	20,500.0	20,700.0	20,200.0	-2.38%	12.2K	aa.aa	22:29:30
Binh Dinh Minerals JSC	11,550.0	11,750.0	11,000.0	+5.00%	8.4K	aa.aa	21:52:48
BaoMinh Insurance Corp	12,650.0	12,950.0	12,650.0	-2.32%	20.3K	aa.aa	22:19:58
Ben Thanh Rubber JSC	12,000.0	12,300.0	11,800.0	0.00%	15.5K	aa.aa	21:40:25
Ba Ria Thermal Power JSC	7,800.0	7,800.0	7,790.0	0.00%	3.3K	aa.aa	22:23:08
3 2 Investment Construction JSC	16,100.0	16,100.0	15,050.0	+4.89%	1K	aa.aa	20:57:52
Cuu Long Petro Urban Development	3,710.0	3,750.0	3,670.0	-0.27%	16.3K	aa.aa	22:23:08
Chuong Duong Corp	18,200.0	18,500.0	18,100.0	-0.55%	61.9K	aa.aa	22:29:35
COMA 18 JSC	7,190.0	7,190.0	7,000.0	0.00%	0	aa.aa	24/07
Cat Lai Port JSC	30,500.0	31,100.0	30,200.0	+0.33%	15.6K	aa.aa	22:10:35
Camimex JSC	4,700.0	4,800.0	4,700.0	-2.08%	103.4K	aa.aa	22:23:06
Clean Natural Gas Vietnam JSC	19,800.0	20,000.0	19,800.0	-1.25%	3.1K	aa.aa	22:11:34
Southern Rubber Industry JSC	14,200.0	14,300.0	14,100.0	0.00%	57.3K	aa.aa	22:28:44
South Basic Chemicals JSC	21,200.0	21,750.0	21,200.0	-1.40%	149.6K	aa.aa	22:28:38
CuongThuan Idico Development Invest	18,400.0	18,450.0	18,050.0	+0.27%	117.9K	aa.aa	22:21:19
Industrial Urban Development JSC	26,100.0	26,400.0	25,800.0	0.00%	8.3K	aa.aa	22:26:46
Cuu Long Pharmaceutical	38,050.0	38,100.0	38,000.0	0.00%	214.9K	aa.aa	22:29:47
Hoa An JSC	47,250.0	49,500.0	47,250.0	-0.53%	2.4K	aa.aa	20:40:31
Dong Hai JSC of Bentre	29,400	30,000	29,100	+0.51%	33.9K	aa.aa	22:28:43
DHM	6,340.0	6,500.0	6,340.0	-0.31%	14.6K	aa.aa	22:20:51
Duc Long Gia Lai Group JSC	2,150.00	2,230.00	2,140.00	-1.83%	222.6K	aa.aa	22:29:54
DOMESCO Medical Import Export	55,900.0	57,000.0	55,900.0	-3.29%	1.3K	aa.aa	22:16:17
Dong Phu Rubber JSC	35,500.0	35,900.0	35,250.0	-0.70%	74.7K	aa.aa	22:29:06
Danang Rubber JSC	10,000.0	10,150.0	10,000.0	0.00%	31K	aa.aa	22:29:20
Dam Sen Water Park Corp	36,000.0	36,000.0	36,000.0	0.00%	600	aa.aa	21:24:31
De Tam JSC	3,490.0	3,540.0	3,350.0	-2.24%	2.2K	aa.aa	21:55:11
Dinhvu Port Investment Development	75,200.0	75,300.0	75,200.0	-0.13%	8.6K	aa.aa	22:18:36
Da Nang Construction Building Mater	3,600.0	3,600.0	3,400.0	0.00%	0	aa.aa	24/07
Elcom Tech Communications	14,000.0	14,450.0	13,950.0	-4.11%	55.3K	aa.aa	22:29:07
Everpia Vietnam JSC	8,260.0	8,410.0	8,260.0	-3.39%	22.6K	aa.aa	22:23:04
Phan Vu Ha Nam Concrete JSC	3,060.0	3,180.0	3,060.0	-0.33%	9.1K	aa.aa	21:57:18
Fecon Foundation Engineering	10,500.0	10,750.0	10,500.0	-2.78%	54.7K	aa.aa	22:27:11
Sao Ta Foods JSC	33,900.0	34,300.0	33,900.0	-1.31%	4.3K	aa.aa	22:27:50
Duc Thanh Wood Processing	15,800.0	15,800.0	15,450.0	+2.27%	2.8K	aa.aa	21:45:30
Binh Thanh Import Export Production	6,790.0	6,920.0	6,500.0	-1.45%	50.7K	aa.aa	22:01:39
International Gas Product Shipping	10,500.0	10,600.0	10,500.0	-0.47%	45.9K	aa.aa	22:12:44
Hai An Transport and Stevedoring	43,950.0	44,950.0	43,750.0	-2.33%	211.7K	aa.aa	22:29:02
Hapaco Group JSC	7,150.0	7,150.0	6,910.0	+0.70%	9.6K	aa.aa	21:38:37
An Duong Thao Dien Real estate Trad	2,930.0	2,930.0	2,810.0	0.00%	1.1K	aa.aa	21:00:54
Hang Xanh Motors Service JSC	8,400.0	8,470.0	8,390.0	0.00%	23.7K	aa.aa	22:19:50
Hoang Huy Investment Services	9,690.0	9,890.0	9,690.0	-1.92%	504.8K	aa.aa	22:28:12
Hochiminh City Metal Corp	10,650.0	10,650.0	10,650.0	-2.29%	1.1K	aa.aa	22:07:53
Hoang Quan Consulting Trading Serv	2,140.00	2,220.00	2,140.00	-0.47%	813.7K	aa.aa	22:26:42
Idico Infrastructure Development	18,000.0	18,050.0	17,800.0	-0.28%	19.6K	aa.aa	22:22:56
Logistics Vicem JSC	13,800.0	13,850.0	12,100.0	+6.15%	33.3K	aa.aa	20:50:20
International Development & Investm	4,710.0	4,770.0	4,700.0	-0.42%	52.7K	aa.aa	22:21:08
Becamex Infrastructure Development	6,850.0	7,100.0	6,780.0	-2.84%	1.18M	aa.aa	22:19:35
Investment Trading of Real Estate	10,000.0	10,200.0	10,000.0	-0.99%	10.8K	aa.aa	21:35:34
ITD Tech	14,300.0	14,300.0	14,300.0	-2.39%	2K	aa.aa	20:57:55
Japan Vietnam Medical Instrument JSC	3,000.0	3,050.0	3,000.0	0.00%	37.6K	aa.aa	21:59:26
Khanh Hoa Power JSC	9,600.0	9,600.0	9,600.0	-0.52%	100	aa.aa	21:37:09
Mirae JSC	2,360.0	2,360.0	2,310.0	+2.16%	300	aa.aa	20:19:17
Binh Duong Mineral and Construction	13,200.0	13,450.0	13,100.0	-1.86%	92.3K	aa.aa	22:24:34
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	24/07
Lam Dong Mineral and Building Mater	27,750.0	27,850.0	27,200.0	-0.36%	900	aa.aa	20:53:33
Lizen JSC	6,990.0	7,030.0	6,970.0	-0.14%	320.2K	aa.aa	22:27:25
Long Giang Investment and Urban Dev	4,900.0	4,970.0	4,900.0	-1.41%	13K	aa.aa	21:48:59
Long Hau Corp	27,600.0	27,750.0	27,250.0	-0.18%	38.2K	aa.aa	22:05:40
Lix Detergent JSC	25,000.0	25,800.0	24,850.0	0.00%	31.7K	aa.aa	22:22:14
Lam Son Sugar JSC	8,030.0	8,200.0	8,030.0	-2.07%	13.8K	aa.aa	22:06:47
My Chau Printing & Packaging Holdin	27,150.0	27,250.0	27,100.0	-0.37%	9.4K	aa.aa	21:21:12
MHC JSC	8,300.0	8,300.0	8,300.0	0.00%	3.5K	aa.aa	22:25:49
Nam Viet JSC	14,900.0	14,900.0	14,900.0	0.00%	0	aa.aa	24/07
577 Investment	16,850.0	16,850.0	16,850.0	-1.75%	1.2K	aa.aa	21:55:26
NoiBai Cargo Terminal Services JSC	84,000.0	84,600.0	83,800.0	-0.94%	39.6K	aa.aa	22:22:21
Nui Nho Stone JSC	39,850.0	40,900.0	39,200.0	-2.57%	11K	aa.aa	22:29:34
Tu Liem Urban Development JSC	14,250.0	14,350.0	14,050.0	-0.70%	122.4K	aa.aa	22:16:44
Ocean Group JSC	2,070.0	2,120.0	2,070.0	-2.36%	131.6K	aa.aa	22:28:20
Dry Cell and Storage Battery	15,150.0	15,500.0	15,100.0	+1.00%	36.8K	aa.aa	22:29:39
PetroVietnam General Services Corp	35,550.0	35,850.0	35,500.0	-0.56%	44.2K	aa.aa	22:09:41
Petrolimex Gas Corp JSC	12,300.0	12,350.0	11,900.0	+0.82%	6.5K	aa.aa	22:11:51
Petrolimex International Trading	7,600.0	7,600.0	7,600.0	-5.00%	300	aa.aa	22:10:52
Pha Lai Thermal Power JSC	8,990.0	9,050.0	8,980.0	-0.22%	11.1K	aa.aa	22:14:20
Phu Tai JSC	32,800.0	33,200.0	32,500.0	+0.46%	8.5K	aa.aa	22:29:57
ICAPITAL Investment JSC	6,060.0	6,060.0	6,060.0	0.00%	0	aa.aa	24/07
Victory Capital JSC	1,800.0	1,830.0	1,760.0	-0.55%	18K	aa.aa	21:59:27
Quoc Cuong Gia Lai JSC	9,700.0	9,840.0	9,550.0	-2.90%	66.5K	aa.aa	22:29:30
Rangdong Light source and Vacuum	79,900	79,900	77,500	-0.13%	300	aa.aa	20:52:38
Sam Holdings	5,650.0	5,710.0	5,550.0	-1.05%	44.5K	aa.aa	22:16:44
Savimex Corp	12,750.0	12,800.0	12,100.0	0.00%	0	aa.aa	24/07
Saigon Fuel JSC	15,850.0	15,850.0	15,850.0	0.00%	0	aa.aa	24/07
Sea & Air Freight International	27,400.0	27,400.0	26,000.0	0.00%	0	aa.aa	24/07
Saigon Telecommunication & Tech	9,910.0	10,400.0	9,910.0	+0.10%	11.2K	aa.aa	22:16:01
Son Ha International Corp	13,950.0	14,150.0	13,950.0	-0.36%	101.3K	aa.aa	21:24:59
Can Don Hydro Power JSC	13,950.0	13,950.0	13,800.0	+0.36%	40.9K	aa.aa	22:28:07
Superdong Fast Ferry Kien Giang JSC	7,820.0	7,890.0	7,650.0	-0.26%	20.1K	aa.aa	22:19:56
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,500.0	0.00%	1.4K	aa.aa	21:41:09
ST8 Holdings JSC	2,590.0	2,610.0	2,530.0	0.00%	1K	aa.aa	21:14:38
Sonadezi Long Thanh Shareholding Co	46,500.0	47,300.0	46,500.0	-1.69%	16K	aa.aa	22:26:02
Tan Cang Logistics and Stevedoring	29,700.0	29,700.0	29,300.0	0.00%	4K	aa.aa	21:44:27
Thanh Cong Textile Garment Invest	16,750.0	17,000.0	16,650.0	-3.18%	297.6K	aa.aa	22:29:54
Janus JSC	10,500.0	10,850.0	10,450.0	-0.94%	79.4K	aa.aa	22:22:49
Binh Duong Trade and Development	6,910.0	7,130.0	6,860.0	-3.09%	127.5K	aa.aa	22:11:54
Thu Duc Housing Development Corp	3,060.0	3,360.0	3,060.0	-6.42%	76.2K	aa.aa	22:17:58
Tien Giang Investment Construction	29,400.0	29,600.0	29,150.0	0.00%	6.6K	aa.aa	22:12:49
Thien Long Group Corp	46,100.0	46,200.0	46,050.0	0.00%	16K	aa.aa	22:18:39
Tienlen Steel Corp JSC	3,930.0	3,940.0	3,910.0	+0.26%	55.2K	aa.aa	21:37:53
TMT Motor JSC	11,500.0	11,500.0	10,800.0	0.00%	0	aa.aa	24/07
TNT JSC	9,400.00	9,450.00	8,890.00	0.00%	0	aa.aa	24/07
Tay Ninh Rubber JSC	75,600.0	76,400.0	75,000.0	+1.48%	9.1K	aa.aa	22:27:22
Techno Agricultural Supplying JSC	2,030.0	2,070.0	1,950.0	+1.50%	39.8K	aa.aa	21:48:05
Truong Thanh Furniture Corp	1,870.0	1,900.0	1,810.0	+1.08%	158.6K	aa.aa	22:29:33
T Cap Securities JSC	6,900.0	7,080.0	6,880.0	0.00%	3.6K	aa.aa	22:26:35
Thien Viet Securities JSC	13,800.0	14,500.0	13,800.0	-1.43%	18.5K	aa.aa	21:36:50
Idico Urban and House Development	54,500.0	56,100.0	54,500.0	-6.36%	1.3K	aa.aa	20:54:59
Vnsteel Vicasa JSC	6,100	6,100	6,100	+0.16%	100	aa.aa	20:26:25
Viet Nam Fumigation JSC	46,000.0	47,000.0	45,800.0	+0.22%	7.1K	aa.aa	22:17:11
Vietnam Petroleum Transport JSC	9,940.0	9,990.0	9,940.0	-0.30%	8.1K	aa.aa	22:10:29
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.27%	6.1K	aa.aa	22:28:45
Vietnam Ocean Shipping JSC	10,450.00	10,550.00	10,450.00	0.00%	72.5K	aa.aa	22:15:40
Van Phat Hung Corp	3,260.0	3,260.0	3,100.0	-0.31%	26K	aa.aa	21:21:19
Vrc Real Estate and Investment JSC	12,400.0	12,600.0	11,600.0	0.00%	0	aa.aa	24/07
Water Supply Sewerage Construction	17,900.0	17,900.0	17,900.0	+6.87%	100	aa.aa	21:52:49
Viettronics Tan Binh JSC	12,350.0	12,450.0	12,350.0	-1.59%	5K	aa.aa	21:49:10
Vietnam Tanker JSC	10,200.0	10,350.0	10,150.0	0.00%	40.8K	aa.aa	22:26:43
Binh Dien Fertilizer JSC	49,600.0	50,000.0	48,200.0	0.00%	162.6K	aa.aa	22:25:39
Nafoods Group JSC	45,950.0	45,950.0	45,350.0	+0.88%	256.2K	aa.aa	22:29:41
Century Synthetic Fiber Corp	8,590.0	8,830.0	8,590.0	0.00%	3.2K	aa.aa	22:08:05
Vietnam Pesticide JSC	8,880.0	8,940.0	8,880.0	-0.56%	600	aa.aa	20:20:44
Truong Thanh Energy and Real Estate JSC	5,850.0	6,100.0	5,850.0	-1.02%	300	aa.aa	21:34:00
Tin Nghia Industrial	16,750.0	17,000.0	16,750.0	-1.18%	32K	aa.aa	22:28:05
Damsan	7,560.0	7,560.0	7,510.0	+0.67%	5.8K	aa.aa	22:20:36
Hcd Investment Producing	6,300.0	6,400.0	6,300.0	-0.79%	1.2K	aa.aa	21:27:41
Ha Long Investment	3,310.0	3,330.0	3,260.0	-0.60%	44.1K	aa.aa	22:28:52
Dong A Hotel Group	2,590.0	2,590.0	2,550.0	+4.44%	22.9K	aa.aa	22:12:58
Pacific Petroleum Transport	16,950	17,400	16,950	-2.59%	146.4K	aa.aa	22:29:13
A Dong Paint	23,000	23,000	23,000	+3.60%	100	aa.aa	20:25:16
Hydro Power No3	42,000.0	42,000.0	42,000.0	+1.69%	2.7K	aa.aa	22:14:24
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/07
Dat Phuong	26,900.0	27,150.0	26,750.0	0.00%	63K	aa.aa	22:29:48
Gia Lai Electricity	11,950	12,100	11,900	0.00%	62K	aa.aa	22:25:26
Military Insurance	16,750	17,000	16,500	+1.52%	3.2K	aa.aa	21:18:15
City Auto	17,000.0	17,350.0	16,900.0	-0.87%	149.2K	aa.aa	22:08:57
Thanh Nam	6,020.0	6,460.0	6,000.0	-4.75%	934.9K	aa.aa	22:17:21
Everland Investment	4,300.0	4,630.0	4,270.0	-6.32%	376.5K	aa.aa	22:18:28
Hoa Tho Textile	34,000	34,000	34,000	0.00%	200	aa.aa	21:35:53
An Phat Yen Bai Mineral Plastic	6,360.0	6,540.0	6,200.0	+3.92%	412.8K	aa.aa	22:24:01
TDG Global Investment JSC	2,700.00	2,730.00	2,560.00	+5.47%	122.9K	aa.aa	21:58:23
Viet Dragon	11,600.0	12,250.0	11,500.0	-3.33%	663K	aa.aa	22:26:58
Pha Le Plastics	4,190.0	4,190.0	3,820.0	+2.20%	51.4K	aa.aa	22:23:36
Hanoi Plastics	9,770	9,770	9,770	0.00%	100	aa.aa	21:02:07
Thang Long Urban	8,400.0	8,400.0	8,390.0	-0.12%	14.3K	aa.aa	21:29:14
DSC Securities	10,450	10,700	10,450	-0.48%	5.5K	aa.aa	23/07
Taseco Air Services	62,500.0	62,500.0	62,500.0	0.00%	1.1K	aa.aa	21:40:30
Saigon Real Estate	11,850.0	12,100.0	11,800.0	-3.27%	17.1K	aa.aa	22:27:14
Viet Phat Import Export	1,870.0	1,910.0	1,860.0	-1.58%	63.1K	aa.aa	22:26:16
Hong Ha Son Agricutural	8,110.0	8,270.0	7,990.0	-2.17%	109K	aa.aa	22:18:22
Binh Dinh Pharma	49,000.0	49,500.0	48,200.0	+1.66%	1.3K	aa.aa	22:22:15
YEAH1 Gr	7,500.0	7,710.0	7,490.0	-1.57%	335.1K	aa.aa	22:28:16
HHP Global JSC	15,200.0	15,500.0	15,150.0	0.00%	537.1K	aa.aa	22:29:30
Hai Phat Invest	4,080.0	4,130.0	4,080.0	-0.49%	98.6K	aa.aa	22:16:23
Sai Gon Ground	53,300.0	53,300.0	53,300.0	0.00%	200	aa.aa	20:47:23
Create Capital Vietnam	5,900.0	5,950.0	5,900.0	-0.84%	15.8K	aa.aa	21:55:30
Century Land	6,570.0	6,600.0	6,500.0	-0.76%	62K	aa.aa	22:23:35
FIRST REAL	4,700.0	4,860.0	4,700.0	-3.29%	51.8K	aa.aa	22:05:41
YBM JSC	9,980.0	9,980.0	9,980.0	-0.10%	100	aa.aa	21:49:47
Hung Thinh Incons	6,700.0	6,700.0	6,550.0	-0.15%	83.1K	aa.aa	21:56:47
HVC Invest	10,700.0	10,850.0	10,700.0	-0.47%	73.6K	aa.aa	22:25:26
Song Hong Garment	30,600.0	31,050.0	30,600.0	-0.97%	73.8K	aa.aa	22:29:40
Thua Thien Hue	11,950.0	12,000.0	11,700.0	-3.24%	18.3K	aa.aa	22:15:23
ICD Tan Cang Long Binh	20,000.0	20,050.0	19,950.0	-0.25%	18.4K	aa.aa	22:28:32
Rox Key Holdings JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	24/07
Power Engineering	23,450.0	24,350.0	23,300.0	-1.26%	72.3K	aa.aa	22:15:05
An Gia Real Estate Investment and Development	10,800.00	11,000.00	10,600.00	-1.82%	57.5K	aa.aa	22:26:33
TNH Hospital JSC	8,100.00	8,200.00	8,040.00	-0.25%	25.5K	aa.aa	22:27:08
An Phat Holdings JSC	5,350.00	5,380.00	5,350.00	0.00%	38K	aa.aa	22:13:08
Clever Group	8,470.00	8,470.00	8,470.00	-0.35%	300	aa.aa	20:57:40
Vu Dang Investment Trading JSC	4,170.00	4,180.00	4,000.00	+0.48%	11.9K	aa.aa	22:11:11
BKG Viet Nam Investment JSC	2,180.00	2,260.00	2,120.00	-1.36%	48.1K	aa.aa	21:54:17
Thuan Duc JSC	28,000.00	28,300.00	27,600.00	+1.45%	111.1K	aa.aa	21:32:10
Truong Thanh Development and Construction	10,300.00	10,650.00	10,300.00	-1.90%	56.6K	aa.aa	22:15:20
CIC JSC	5,600.00	5,840.00	5,580.00	-6.51%	69.7K	aa.aa	22:10:18
JSC for Telecoms and Informatics	16,500.00	16,500.00	16,450.00	-2.37%	500	aa.aa	21:48:36
Khai Hoan Land Real Estate JSC	4,700.00	4,780.00	4,690.00	-1.88%	827.4K	aa.aa	22:16:50
Vietnam National Seed JSC	70,200.00	70,300.00	70,200.00	-1.82%	5.3K	aa.aa	21:48:06
Tien Phong Securities	13,100.00	13,300.00	13,000.00	0.00%	760.4K	aa.aa	22:29:14
911 JSC	4,830.00	4,940.00	4,830.00	-2.23%	10.1K	aa.aa	22:19:25
Siba High Tech Mechanical JSC	11,800.00	11,850.00	11,500.00	+1.72%	6.8K	aa.aa	21:52:18
Thanh Cong Securities JSC	9,900.00	9,900.00	9,900.00	-1.00%	2.8K	aa.aa	22:25:57
CDC Construction JSC	7,300.00	7,300.00	7,300.00	0.00%	0	aa.aa	24/07
Mocchau Dairy Cattle Breeding JSC	26,850.00	26,900.00	26,550.00	+0.19%	2K	aa.aa	22:25:02
Royal Manufacture Investment	9,160.00	9,180.00	9,080.00	+0.22%	18.3K	aa.aa	22:22:42

S&P/BMV IPC

66,383.26

+117.25

+0.18%

Dow Jones

51,947.25

+235.60

+0.46%

US 500

7,469.20

+57.2

+0.77%

US Tech 100

28,486.40

+358.1

+1.27%

DAX

25,099.00

+335.88

+1.36%

Nikkei 225

64,782.00

+170.85

+0.26%

Índice dólar

101.045

-0.257

-0.25%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	192.270	+1.59%	5.92M
Wal Mart de Mexico	48.080	+1.56%	16.63M
Gmexico	208.330	-0.44%	2.94M
Cemex	21.140	-1.67%	20.76M
America Movil M	22.810	+0.22%	16.18M
Grupo Aeroportuario del Pacifico B	377.02	+0.15%	791,146.00
Gruma SAB de CV	267.88	-0.39%	1.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Thermo Fisher Scientific	10,064.00	+10.21%	17.00
ArcelorMittal ADR	1,170.000	+9.83%	933.00
SAP ADR	2,790.00	+8.80%	248.00
Grupo Hotelero Santa Fe SAB de CV	4.670	+8.35%	15,799.00
Hewlett Packard	829.850	+8.05%	5.00
Cleveland-Cliffs	210.00	+7.69%	4,752.00

Nombre	Último	% Var.	Vol.
Aterian	9.00	-51.35%	810.00
UTStarcom	41.910	-22.39%	3,769.00
CoreWeave	1,260.19	-13.29%	1,195.00
Hims Hers Health	499.73	-13.09%	10,924.00
C3.ai	136.00	-12.26%	1.00
Credo Technology Holding	3,675.01	-10.80%	343.00
Canadian Solar Inc	239.00	-10.79%	12.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.330	-0.44%	2.94M
Fideicomiso Irrevocable Numero 17416 3	28.650	+1.78%	213,489.00
Financiero Banorte	192.270	+1.59%	5.92M
Wal Mart de Mexico	48.080	+1.56%	16.63M
Fideicomiso Irrevocable No F2157	14.810	+0.07%	2.38M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaa	86.940	+58.13%	137.478
A Aaa Aa A	86.940	+58.13%	137.478
Aaaaa Aaaaa	100.36	+46.45%	146.98
A Aaaaaa A	100.36	+46.45%	146.98
Aa Aaaaaaaaa	14.450	+37.13%	19.815
Aaaaaaaaaa	14.450	+37.13%	19.815
Aaaaa Aaaaa Aa Aaa	479.06	+35.28%	648.07

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaa	86.940	+58.13%	137.478
A Aaa Aa A	86.940	+58.13%	137.478
Aaaaa Aaaaa	100.36	+46.45%	146.98
A Aaaaaa A	100.36	+46.45%	146.98
Aa Aaaaaaaaa	14.450	+37.13%	19.815
Aaaaaaaaaa	14.450	+37.13%	19.815
Aaaaa Aaaaa Aa Aaa	479.06	+35.28%	648.07

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+571.5%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Gangas de México

+386.1%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+402.2%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1168.3%

S&P 500

+419.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+839.0%

Dow Jones Industrial Average

+296.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3143.5%

S&P 500

+419.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1342.9%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+955.4%

S&P Midcap 400

+270.8%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+987.6%

Bovespa

+248.0%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1007.1%

FTSE Italia All Share

+170.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+490.8%

DAX

+156.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.2%

Tadawul

+28.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+723.7%

KOSPI

+227.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1441.3%

S&P/TSX

+141.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Vn Small Cap (VNISC)

Componentes Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC