| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
HDC Ba Ria Vung Tau House Development JSC | 10,100.00 | 9,980.00 | 10,450.00 | 9,850.00 | +1.20% | 4.11M | 10,100.00+1.20% | 01:45:00 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1,940.00 | 1,880.00 | 1,990.00 | 1,870.00 | +3.19% | 4.03M | 1,940.00+3.19% | 01:45:00 | |
DXS Dat Xanh Real Estate Services JSC | 4,920.00 | 4,860.00 | 5,020.00 | 4,680.00 | +1.23% | 3.64M | 4,920.00+1.23% | 01:45:00 | |
KHG Khai Hoan Land Real Estate JSC | 4,550.00 | 4,510.00 | 4,590.00 | 4,430.00 | +0.89% | 3.06M | 4,550.00+0.89% | 01:45:00 | |
ORS Tien Phong Securities Corp | 13,350.00 | 13,300.00 | 13,500.00 | 13,000.00 | +0.38% | 2.44M | 13,350.00+0.38% | 01:45:00 |
| Nombre | Precio |
|---|---|
SHA Son Ha Sai Gon | 4,150.00+270.0+6.96% |
NNC Nui Nho Stone JSC | 41,700.00+2,700.0+6.92% |
VSI Water Supply Sewerage Construction | 18,550.00+1,200.0+6.92% |
DTA De Tam JSC | 3,580.00+230.0+6.87% |
IDI International Development & Investm | 5,160.00+330.0+6.83% |
| Nombre | Precio |
|---|---|
TPC Tan Dai Hung Plastic JSC | 8,970.00-670.0-6.95% |
DHC Dong Hai JSC of Bentre | 36,500.00-2,700-6.89% |
VPG Viet Phat Import Export | 1,140.00-80.0-6.56% |
HRC Hoa Binh Rubber JSC | 29,800.00-2,050.0-6.44% |
AAM Mekong Fisheries JSC | 7,310.00-490.0-6.28% |