| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,900.00 | 14,650.00 | 14,750.00 | 13,650.00 | -5.12% | 11.8M | 13,900.00-5.12% | 02:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4,890.00 | 4,920.00 | 4,930.00 | 4,810.00 | -0.61% | 3.67M | 4,890.00-0.61% | 02:00:59 | |
HPX Hai Phat Investment JSC | 4,500.00 | 4,210.00 | 4,500.00 | 4,490.00 | +6.89% | 3.42M | 4,500.00+6.89% | 02:00:59 | |
VDS Viet Dragon Securities Corp | 15,800.00 | 15,900.00 | 16,300.00 | 15,050.00 | -0.63% | 3.3M | 15,800.00-0.63% | 02:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,470.00 | 2,500.00 | 2,550.00 | 2,450.00 | -1.20% | 2.73M | 2,470.00-1.20% | 02:00:59 |
| Nombre | Precio |
|---|---|
HPX Hai Phat Invest | 4,500.00+290.0+6.89% |
SFC Saigon Fuel JSC | 16,850.00+950.0+5.97% |
CTF City Auto | 17,400.00+900.0+5.45% |
ACL Cuulong Fish JSC | 13,200.00+500.0+3.94% |
TDP Thuan Duc JSC | 29,500.00+900.00+3.15% |
| Nombre | Precio |
|---|---|
SVD Vu Dang Investment Trading JSC | 4,280.00-310.00-6.75% |
ADG Clever Group | 8,130.00-530.00-6.12% |
TV2 Power Engineering | 27,050.00-1,600.0-5.58% |
ORS Tien Phong Securities | 13,900.00-750.00-5.12% |
PTL Victory Capital JSC | 2,050.00-110.0-5.09% |