| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,700.00 | 6,780.00 | 6,820.00 | 6,690.00 | -1.18% | 5.5M | 6,700.00-1.18% | 00:09:29 | |
VOS Vietnam Ocean Shipping JSC | 15,050.00 | 14,100.00 | 15,050.00 | 14,300.00 | +6.74% | 5.33M | 15,050.00+6.74% | 00:09:12 | |
LCG Lizen JSC | 10,800.00 | 10,300.00 | 10,800.00 | 10,300.00 | +4.85% | 3.78M | 10,800.00+4.85% | 00:10:12 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,880.00 | 2,880.00 | 2,920.00 | 2,860.00 | 0.00% | 3.33M | 2,880.000.00% | 00:10:04 | |
BAF BAF Viet Nam Agriculture JSC | 37,100.00 | 37,450.00 | 37,800.00 | 37,000.00 | -0.93% | 3.03M | 37,100.00-0.93% | 00:10:17 |
| Nombre | Precio |
|---|---|
BMI BaoMinh Insurance Corp | 19,900.00+1,300.0+6.99% |
CTI CuongThuan Idico Development Invest | 25,650.00+1,650.0+6.88% |
MIG Military Insurance | 19,750.00+1,250+6.76% |
VOS Vietnam Ocean Shipping JSC | 15,050.00+950.00+6.74% |
TLH Tienlen Steel Corp JSC | 5,280.00+310.0+6.24% |
| Nombre | Precio |
|---|---|
YBM Yen Bai Industry | 10,400.00-600.0-5.45% |
TDP Thuan Duc JSC | 32,250.00-1,650.00-4.87% |
CRC Create Capital Vietnam | 8,950.00-310.0-3.35% |
ORS Tien Phong Securities | 13,900.00-450.00-3.14% |
HID Ha Long Investment | 5,400.00-160.0-2.88% |