Anuncio

VN100 (VNI100)

Ho Chi Minh

Valores en VND

1,914.29

-17.99(-0.93%)

Mercado cerrado·02:00:59

Rango diario

1,898.88

1,950.95

52 semanas

1,448.26

2,008.27

Componentes VN100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ACB	22,200.0	22,700.0	22,050.0	-1.99%	12.79M	aa.aa	02:00:59
VietinBank Securities JSC	27,050.0	28,100.0	26,250.0	-4.08%	4.45M	aa.aa	02:00:59
Dabaco	18,200	18,550	18,150	-1.62%	2.35M	aa.aa	02:00:59
Sai Gon Ha Noi Commercial	13,350.0	13,700.0	13,300.0	-2.20%	68.68M	aa.aa	02:00:59
VINACONEX	20,150.0	20,800.0	20,050.0	-2.66%	4.47M	aa.aa	02:00:59
VIX Securities JSC	16,300.0	17,200.0	15,900.0	-4.40%	54.16M	aa.aa	02:00:59
VNDIRECT Securities	18,200.0	18,650.0	17,650.0	-1.09%	20.39M	aa.aa	02:00:59
Petrovietnam Camau Fertilizer	34,550.0	35,600.0	34,150.0	-2.26%	3.16M	aa.aa	02:00:59
Nam Viet Corp	20,400.0	21,100.0	20,300.0	-2.63%	832.7K	aa.aa	02:00:59
Bank for Investment and Development	41,350.0	42,650.0	41,200.0	-2.13%	5.59M	aa.aa	02:00:59
Binh Minh Plastics JSC	149,000.0	154,200.0	148,400.0	-2.99%	116.8K	aa.aa	02:00:59
BIDV Securities JSC	35,200.0	36,600.0	34,200.0	-3.56%	1.46M	aa.aa	02:00:59
BaoViet Holdings	60,000.0	62,400.0	59,700.0	-3.69%	861.3K	aa.aa	02:00:59
Ho Chi Minh City Infrastructure Inv	16,550.0	17,250.0	16,250.0	-3.78%	19.67M	aa.aa	02:00:59
CMC Corp	27,150.0	27,600.0	26,800.0	-0.37%	214.6K	aa.aa	02:00:59
Cotec Construction JSC	70,300.0	72,400.0	70,000.0	-2.36%	977.2K	aa.aa	02:00:59
Vietnam Joint Stock Commercial Bank	34,150.0	34,750.0	33,650.0	0.00%	10.59M	aa.aa	02:00:59
Development Investment Construction	11,900.0	12,400.0	11,800.0	-2.86%	6.43M	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	22,400.0	23,000.0	22,150.0	-1.97%	2.99M	aa.aa	02:00:59
Bluemarq Group	11,900.0	12,250.0	11,800.0	-2.06%	7.95M	aa.aa	02:00:59
Vietnam Export Import Commercial	20,000.0	20,850.0	19,250.0	-3.15%	8.01M	aa.aa	02:00:59
FPT Corp	73,000.0	74,000.0	71,900.0	+0.97%	11.2M	aa.aa	02:00:59
Petrovietnam Gas JSCrp	74,000.0	75,500.0	73,000.0	-1.73%	1.62M	aa.aa	02:00:59
Gemadept Corp	77,200.0	78,200.0	75,300.0	+1.05%	2.12M	aa.aa	02:00:59
Hoang Anh Gia Lai JSC	14,950.0	14,950.0	14,750.0	+0.34%	2.42M	aa.aa	02:00:59
Ho Chi Minh City Securities Corp	27,800.0	28,850.0	27,150.0	-2.63%	6.06M	aa.aa	02:00:59
Ba Ria Vung Tau House Development	14,700.0	15,000.0	14,000.0	-1.67%	1.55M	aa.aa	02:00:59
Ha Do Group JSC	18,600.0	20,200.0	18,600.0	-7.00%	7.07M	aa.aa	02:00:59
Hoa Phat Group JSC	23,100.0	23,600.0	23,000.0	-0.65%	21.3M	aa.aa	02:00:59
Hoasen Group	11,450.0	11,750.0	11,250.0	-0.87%	3.44M	aa.aa	02:00:59
Ha Tien 1 Cement JSC	13,200.0	13,500.0	13,050.0	-1.12%	244.1K	aa.aa	02:00:59
Imexpharm Corp	42,900.0	43,100.0	41,500.0	-0.12%	15.6K	aa.aa	02:00:59
Kinh Bac City Development Share	28,600.0	29,200.0	28,250.0	-2.22%	1.94M	aa.aa	02:00:59
Kido	49,200.0	49,700.0	49,100.0	-1.20%	94K	aa.aa	02:00:59
Khang Dien House Trading Invest	20,500.0	21,400.0	20,000.0	-3.76%	5.2M	aa.aa	02:00:59
Military Commercial Bank	25,300.0	25,800.0	25,250.0	-1.17%	12.88M	aa.aa	02:00:59
Masan Group Corp	70,500	71,800	69,200	-1.81%	4.68M	aa.aa	02:00:59
Mobile World Investment Corp	78,000	78,800	76,700	-1.14%	4.94M	aa.aa	02:00:59
Nam Kim Steel JSC	12,100.0	12,300.0	11,700.0	+0.83%	2.05M	aa.aa	02:00:59
Nam Long Investment Corp	25,450.0	26,050.0	24,750.0	-1.36%	2.55M	aa.aa	02:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,950.0	22,800.0	21,550.0	-3.09%	966.4K	aa.aa	02:00:59
PAN Group JSC	22,300.0	22,900.0	21,950.0	-2.19%	688.9K	aa.aa	02:00:59
Phat Dat Real Estate Development	14,300.0	14,550.0	13,900.0	-1.72%	11.83M	aa.aa	02:00:59
Phuoc Hoa Rubber JSC	62,900.0	65,000.0	62,000.0	-1.41%	286K	aa.aa	02:00:59
Phu Nhuan Jewelry JSC	54,600.0	54,600.0	54,600.0	-6.98%	565K	aa.aa	02:00:59
PetroVietnam Drilling Well Services	31,550.0	32,650.0	31,000.0	-3.07%	2.91M	aa.aa	02:00:59
PetroVietnam Transportation Corp	19,050.0	19,950.0	18,700.0	-3.79%	4.65M	aa.aa	02:00:59
Refrigeration Electrical Engineerin	47,250.0	48,900.0	46,800.0	-3.18%	1.12M	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	21,250.0	21,300.0	21,100.0	0.00%	515.3K	aa.aa	02:00:59
SJ JSC	47,800.0	48,000.0	47,250.0	-0.42%	9K	aa.aa	02:00:59
SSI Securities	26,750.0	27,700.0	26,300.0	-2.19%	18.22M	aa.aa	02:00:59
Sai Gon Thuong Tin Commercial	70,800.0	72,600.0	70,800.0	-1.67%	3.5M	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	61,200	62,500	60,700	-1.29%	4.17M	aa.aa	02:00:59
Vinh Hoan Corp	57,600.0	60,000.0	56,200.0	-2.87%	318.8K	aa.aa	02:00:59
Vingroup JSC	220,300	222,700	217,100	0.00%	3.09M	aa.aa	02:00:59
Vinamilk	55,300.0	55,400.0	54,600.0	+0.73%	3.21M	aa.aa	02:00:59
Vietnam Container Shipping	17,550.0	18,800.0	17,350.0	-5.90%	5.18M	aa.aa	02:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,100	11,450	11,050	-1.77%	4M	aa.aa	02:00:59
Hoang Huy Investment	13,650.0	14,250.0	13,600.0	-4.55%	6.64M	aa.aa	02:00:59
PC1 JSC	20,550.0	21,700.0	20,500.0	-6.59%	7.46M	aa.aa	02:00:59
Saigon Beer Alcohol Beverage	47,150	48,150	46,800	-1.57%	863K	aa.aa	02:00:59
No Va Land Invest	12,350	12,450	11,700	+0.41%	23.47M	aa.aa	02:00:59
FPT Securities	26,900.0	28,100.0	26,350.0	-3.93%	2.96M	aa.aa	02:00:59
Viet Nam International Commercial Joint Stock Bank	16,100	16,600	16,000	-2.13%	13.85M	aa.aa	02:00:59
Vietjet Aviation	140,600	142,000	137,700	-0.85%	965.1K	aa.aa	02:00:59
Vietnam National Petro	35,100.0	36,900.0	34,150.0	-3.97%	3.25M	aa.aa	02:00:59
Digiworld	39,000	40,450	37,450	-3.11%	829.3K	aa.aa	02:00:59
Sai Gon Cargo	49,050	49,600	49,000	-0.41%	86.6K	aa.aa	02:00:59
Viet Capital	24,450.0	25,350.0	24,100.0	-2.59%	7.57M	aa.aa	02:00:59
Binh Duong Water	45,200.0	45,500.0	44,850.0	-0.88%	67.8K	aa.aa	02:00:59
Vietnam Prosperity	27,450.0	27,950.0	26,950.0	-1.26%	14.58M	aa.aa	02:00:59
Fortune Vietnam Joint Stock Commercial Bank	51,300	52,800	51,000	+0.59%	1.77M	aa.aa	02:00:59
Van Phu	61,700.0	62,300.0	61,200.0	+0.33%	598.2K	aa.aa	02:00:59
Vincom Retail	27,700.0	28,900.0	27,250.0	-1.60%	5.35M	aa.aa	02:00:59
Kosy	36,500	36,700	36,500	-0.54%	385.3K	aa.aa	02:00:59
Viettel Construction	83,900	86,100	82,600	-2.21%	321.4K	aa.aa	02:00:59
Ho Chi Minh City Develop	27,200.0	27,400.0	26,750.0	+0.93%	17.39M	aa.aa	02:00:59
Gelex JSC	28,750.0	30,800.0	28,450.0	-5.89%	27.8M	aa.aa	02:00:59
Investment and Industrial Development	50,300	51,500	49,850	-1.57%	468.2K	aa.aa	02:00:59
Petrovietnam RP	23,500	24,850	23,500	-4.86%	10.58M	aa.aa	02:00:59
Petrovietnam Power	14,800.0	15,150.0	14,500.0	-0.67%	20.32M	aa.aa	02:00:59
FPT Digital	116,200.0	120,300.0	116,200.0	-3.49%	184.8K	aa.aa	02:00:59
Vinhomes	154,100	158,700	152,100	+1.65%	7.16M	aa.aa	02:00:59
Vietnam Rubber	31,000	32,650	30,500	-4.62%	2.56M	aa.aa	02:00:59
Tien Phong Commercial	16,200.0	16,650.0	16,100.0	-2.11%	9.65M	aa.aa	02:00:59
Techcombank	33,750.0	33,950.0	33,200.0	+0.45%	10.69M	aa.aa	02:00:59
EVF General Finance JSC	12,700	13,300	12,500	-3.79%	5.6M	aa.aa	02:00:59
Sonadezi Chau Duc	21,100.0	22,350.0	20,800.0	-4.95%	881.3K	aa.aa	02:00:59
Viglacera	42,600.0	43,450.0	40,450.0	-1.96%	461.8K	aa.aa	02:00:59
Orient Commercial Joint Stock Bank	11,300.00	11,500.00	11,200.00	-1.74%	4.81M	aa.aa	02:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,050.00	15,650.00	-1.25%	10.79M	aa.aa	02:00:59
Dat Xanh Real Estate Services JSC	6,810.00	7,180.00	6,640.00	-4.49%	1.42M	aa.aa	02:00:59
Southeast Asia Commercial Joint Stock Bank	16,400.00	16,500.00	16,050.00	-0.61%	2.43M	aa.aa	02:00:59
BAF Viet Nam Agriculture JSC	29,850.00	30,000.00	29,750.00	-0.50%	695K	aa.aa	02:00:59
Sai Gon Vrg Investment	49,750.00	50,200.00	49,500.00	-0.40%	54.3K	aa.aa	02:00:59
Nam A Commercial Joint Stock Bank	13,300.00	13,450.00	13,050.00	+1.53%	4.41M	aa.aa	02:00:59
Viettel Post Joint Stock	63,200.00	64,500.00	62,500.00	-1.10%	267.1K	aa.aa	02:00:59
DNSE Securities JSC	22,850.00	23,100.00	22,750.00	-1.08%	671.4K	aa.aa	02:00:59
Gelex Electricity JSC	83,000.00	88,900.00	82,100.00	-5.90%	3.03M	aa.aa	02:00:59
Vinpearl JSC	83,000.00	86,400.00	83,000.00	-3.26%	671.9K	aa.aa	02:00:59

S&P/BMV IPC

67,414.02

+353.53

+0.53%

Dow Jones

52,880.74

-19.33

-0.04%

US 500

7,533.50

+50.3

+0.67%

US Tech 100

29,781.70

+452.5

+1.54%

DAX

25,832.52

+53.21

+0.21%

Nikkei 225

69,737.69

-6.38

-0.01%

Índice dólar

100.739

+0.118

+0.12%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.710	+1.42%	4.41M
America Movil M	22.700	+0.71%	4.16M
Wal Mart de Mexico	49.460	-1.30%	2.74M
Gmexico	201.510	+1.00%	515,878.00
Arca Continental	207.14	+0.14%	380,767.00
Gmexico	199.510	+1.00%	277,621.00
Grupo Aeroportuario del Pacifico B	446.54	+2.09%	134,789.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	4,765.81	+13.51%	70.00
Lemonade	1,376.00	+10.97%	53.00
General Dynamics	6,450.00	+7.93%	88.00
AMD	9,904.00	+7.65%	2,205.00
Dell Tech	7,320.00	+7.60%	127.00
Hims Hers Health	680.00	+7.26%	3,030.00

Nombre	Último	% Var.	Vol.
Canadian Solar Inc	252.56	-7.98%	0.00
Grab Holdings	65.99	-5.73%	69.00
Constellation Brands A	2,268.000	-5.50%	35.00
Cleveland-Cliffs	169.00	-4.63%	1,000.00
Chipotle Mexican Grill	590.00	-4.37%	1.00
Strategy	1,745.00	-4.23%	929.00
Nike	745.00	-3.37%	206.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	201.510	+1.00%	515,878.00
Wal Mart de Mexico	49.460	-1.30%	2.74M
Minera Frisco	13.300	+2.23%	42,259.00
Asur B	545.42	+2.56%	81,120.00
Bimbo	56.630	+0.62%	115,752.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaaaaaaaa	101.19	+49.50%	151.28
Aaaaaa Aa A	89.190	+46.26%	130.449
A Aaaaa Aaaaaaaaa	89.190	+46.26%	130.449
Aaaaaa Aaa	247.130	+43.11%	353.668
Aaaaaaaaaaaaaaaa Aaa	247.130	+43.11%	353.668
Aaaaaa A A Aaa	449.00	+41.15%	633.76
Aaaaaaaaaaaa	449.00	+41.15%	633.76

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaaaaaaaa	101.19	+49.50%	151.28
Aaaaaa Aa A	89.190	+46.26%	130.449
A Aaaaa Aaaaaaaaa	89.190	+46.26%	130.449
Aaaaaa Aaa	247.130	+43.11%	353.668
Aaaaaaaaaaaaaaaa Aaa	247.130	+43.11%	353.668
Aaaaaa A A Aaa	449.00	+41.15%	633.76
Aaaaaaaaaaaa	449.00	+41.15%	633.76

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN100 (VNI100)

Componentes VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop