VN100 (VNI100)

Ho Chi Minh

Valores en VND

1,759.10

+30.53(+1.77%)

Mercado cerrado·02:00:59

Rango diario

1,723.37

1,760.71

52 semanas

1,102.84

1,997.23

Componentes VN100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ACB	23,800.0	23,800.0	23,300.0	+0.85%	7.64M	aa.aa	02:00:59
VietinBank Securities JSC	26,850.0	26,850.0	26,000.0	+3.07%	725.7K	aa.aa	02:00:59
Dabaco	23,200	23,300	22,850	+1.31%	1.76M	aa.aa	02:00:59
Sai Gon Ha Noi Commercial	15,400.0	15,450.0	15,050.0	+1.65%	69.84M	aa.aa	02:00:59
VINACONEX	21,900.0	22,200.0	21,650.0	+0.69%	9.22M	aa.aa	02:00:59
VIX Securities JSC	16,750.0	16,850.0	16,000.0	+4.69%	38.99M	aa.aa	02:00:59
VNDIRECT Securities	15,850.0	15,950.0	15,450.0	+2.26%	12.89M	aa.aa	02:00:59
Petrovietnam Camau Fertilizer	48,500.0	50,400.0	47,150.0	-0.21%	7.56M	aa.aa	02:00:59
Ducgiang Chemicals Detergent Powder	51,800.0	52,700.0	51,600.0	-0.96%	5.86M	aa.aa	02:00:59
Nam Viet Corp	23,450.0	23,550.0	22,750.0	+3.08%	813.6K	aa.aa	02:00:59
Bank for Investment and Development	39,850.0	39,900.0	38,900.0	+2.44%	8.2M	aa.aa	02:00:59
Binh Minh Plastics JSC	128,200.0	128,400.0	124,300.0	+2.48%	195.2K	aa.aa	02:00:59
BIDV Securities JSC	34,300.0	34,550.0	33,000.0	+1.48%	217.4K	aa.aa	02:00:59
BaoViet Holdings	84,000.0	84,000.0	81,000.0	+3.07%	439.3K	aa.aa	02:00:59
Ho Chi Minh City Infrastructure Inv	19,100.0	19,150.0	18,050.0	+4.95%	32.52M	aa.aa	02:00:59
CMC Corp	29,150.0	29,200.0	28,600.0	+0.87%	555.4K	aa.aa	02:00:59
Cotec Construction JSC	85,700.0	85,800.0	84,200.0	+0.23%	862.5K	aa.aa	02:00:59
Vietnam Joint Stock Commercial Bank	34,800.0	35,000.0	33,600.0	+2.96%	12.07M	aa.aa	02:00:59
Development Investment Construction	14,450.0	14,450.0	13,600.0	+6.64%	24.71M	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	30,800.0	31,850.0	30,650.0	-0.96%	9.59M	aa.aa	02:00:59
Dat Xanh Real Estate Service Contr	14,600.0	14,800.0	13,800.0	+5.42%	41.75M	aa.aa	02:00:59
Vietnam Export Import Commercial	22,750.0	22,850.0	22,300.0	+1.56%	5.59M	aa.aa	02:00:59
FPT Corp	76,100.0	76,300.0	74,000.0	+2.56%	9.08M	aa.aa	02:00:59
Petrovietnam Gas JSCrp	82,100.0	82,600.0	79,900.0	+2.24%	2.02M	aa.aa	02:00:59
Gemadept Corp	78,500.0	78,800.0	76,600.0	+0.90%	2.12M	aa.aa	02:00:59
Hoang Anh Gia Lai JSC	16,150.0	16,150.0	15,800.0	+1.25%	5.75M	aa.aa	02:00:59
Ho Chi Minh City Securities Corp	22,250.0	22,600.0	21,600.0	+2.30%	11.31M	aa.aa	02:00:59
Ba Ria Vung Tau House Development	18,950.0	18,950.0	17,600.0	+6.76%	6.52M	aa.aa	02:00:59
Ha Do Group JSC	29,800.0	30,250.0	29,600.0	+0.68%	2.72M	aa.aa	02:00:59
Hoa Phat Group JSC	26,500.0	26,700.0	25,850.0	+2.32%	26.86M	aa.aa	02:00:59
Hoasen Group	14,900.0	14,950.0	14,500.0	+2.76%	3.75M	aa.aa	02:00:59
Ha Tien 1 Cement JSC	15,050.0	15,100.0	14,650.0	+2.38%	311.6K	aa.aa	02:00:59
Imexpharm Corp	54,800.0	54,800.0	54,400.0	+0.55%	17.6K	aa.aa	02:00:59
Kinh Bac City Development Share	30,700.0	30,700.0	28,350.0	+6.97%	6.09M	aa.aa	02:00:59
Kido	49,350.0	49,400.0	48,900.0	-0.10%	130.6K	aa.aa	02:00:59
Khang Dien House Trading Invest	26,400.0	26,500.0	25,300.0	+3.73%	4.7M	aa.aa	02:00:59
Military Commercial Bank	26,150.0	26,200.0	25,600.0	+1.36%	12.87M	aa.aa	02:00:59
Masan Group Corp	73,300	73,400	72,200	+1.66%	4.26M	aa.aa	02:00:59
Mobile World Investment Corp	81,000	81,800	78,200	+3.18%	7.59M	aa.aa	02:00:59
Nam Kim Steel JSC	13,800.0	13,800.0	13,300.0	+3.37%	3.68M	aa.aa	02:00:59
Nam Long Investment Corp	29,350.0	29,450.0	28,300.0	+3.35%	5.35M	aa.aa	02:00:59
PetroVietnam Power Nhon Trach 2 JSC	27,900.0	28,000.0	27,250.0	+0.54%	950.6K	aa.aa	02:00:59
PAN Group JSC	30,150.0	30,850.0	30,000.0	+3.25%	1.16M	aa.aa	02:00:59
Phat Dat Real Estate Development	16,400.0	16,400.0	15,200.0	+6.84%	26.47M	aa.aa	02:00:59
Phuoc Hoa Rubber JSC	61,800.0	63,500.0	60,300.0	+2.15%	500.2K	aa.aa	02:00:59
Phu Nhuan Jewelry JSC	109,900.0	109,900.0	100,700.0	+3.68%	2.12M	aa.aa	02:00:59
Pha Lai Thermal Power JSC	10,800.0	10,950.0	10,700.0	-1.37%	1.03M	aa.aa	02:00:59
Phu Tai JSC	48,650.0	49,600.0	48,250.0	+0.93%	98.4K	aa.aa	02:00:59
PetroVietnam Drilling Well Services	35,750.0	36,050.0	34,750.0	+3.03%	5.19M	aa.aa	02:00:59
PetroVietnam Transportation Corp	22,300.0	22,650.0	22,050.0	-0.45%	9.32M	aa.aa	02:00:59
Refrigeration Electrical Engineerin	71,700.0	72,500.0	70,300.0	0.00%	1.68M	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	22,800.0	22,800.0	21,450.0	+5.07%	742.9K	aa.aa	02:00:59
SJ JSC	49,550.0	50,000.0	49,200.0	+1.12%	11.9K	aa.aa	02:00:59
SSI Securities	27,050.0	27,200.0	26,350.0	+2.66%	23.31M	aa.aa	02:00:59
Sai Gon Thuong Tin Commercial	59,900.0	60,700.0	59,700.0	-1.16%	9.37M	aa.aa	02:00:59
Thien Long Group Corp	48,850.0	48,900.0	47,700.0	+0.62%	55K	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	58,800	59,000	57,900	+1.55%	6.14M	aa.aa	02:00:59
Vinh Hoan Corp	58,800.0	59,300.0	58,300.0	-0.84%	670.7K	aa.aa	02:00:59
Vingroup JSC	132,600	133,900	128,600	+2.00%	2.12M	aa.aa	02:00:59
Vinamilk	61,500.0	61,900.0	60,900.0	+0.82%	2.14M	aa.aa	02:00:59
Vietnam Container Shipping	23,750.0	23,950.0	23,350.0	+0.64%	3.75M	aa.aa	02:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,450	12,000	+1.24%	7.49M	aa.aa	02:00:59
Hoang Huy Investment	16,700.0	16,850.0	15,850.0	+5.03%	15.42M	aa.aa	02:00:59
PC1 JSC	29,100.0	29,650.0	27,850.0	+2.83%	11.26M	aa.aa	02:00:59
Saigon Beer Alcohol Beverage	44,150	44,350	43,750	+0.91%	346.7K	aa.aa	02:00:59
FPT Securities	25,600.0	25,650.0	24,950.0	+2.40%	622.3K	aa.aa	02:00:59
Viet Nam International Commercial Joint Stock Bank	17,000	17,200	16,850	+0.29%	6.3M	aa.aa	02:00:59
Vietjet Aviation	157,000	157,500	153,300	+1.29%	1M	aa.aa	02:00:59
Vietnam National Petro	42,250.0	42,400.0	40,000.0	+5.89%	6.1M	aa.aa	02:00:59
Digiworld	45,500	45,500	44,200	+1.11%	1.47M	aa.aa	02:00:59
Sai Gon Cargo	54,300	54,500	52,500	+3.43%	359.7K	aa.aa	02:00:59
Viet Capital	26,700.0	26,900.0	26,200.0	+1.14%	8.17M	aa.aa	02:00:59
Binh Duong Water	43,150.0	43,200.0	42,800.0	+0.58%	228.2K	aa.aa	02:00:59
Vietnam Prosperity	26,450.0	26,550.0	25,900.0	+0.95%	11.26M	aa.aa	02:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,800	42,200	41,700	0.00%	1.15M	aa.aa	02:00:59
Van Phu	57,500.0	57,600.0	55,500.0	+1.05%	1.03M	aa.aa	02:00:59
Vincom Retail	25,750.0	26,050.0	25,300.0	+0.78%	3.5M	aa.aa	02:00:59
Kosy	39,050	39,050	39,000	+0.13%	322.5K	aa.aa	02:00:59
Viettel Construction	85,600	87,000	84,400	+0.71%	389.6K	aa.aa	02:00:59
Ho Chi Minh City Develop	25,300.0	25,350.0	24,550.0	+3.05%	14.61M	aa.aa	02:00:59
Gelex JSC	35,950.0	36,450.0	35,250.0	+1.55%	7.32M	aa.aa	02:00:59
Investment and Industrial Development	54,300	54,600	52,800	+2.84%	662.7K	aa.aa	02:00:59
Petrovietnam Power	13,050.0	13,150.0	12,900.0	-0.38%	12.09M	aa.aa	02:00:59
FPT Digital	162,500.0	162,500.0	154,900.0	+2.85%	704.8K	aa.aa	02:00:59
Vinhomes	103,000	103,500	100,200	+1.88%	2.55M	aa.aa	02:00:59
Vietnam Rubber	32,100	32,100	30,000	+7.00%	4.46M	aa.aa	02:00:59
Tien Phong Commercial	16,250.0	16,300.0	15,900.0	+2.20%	9.25M	aa.aa	02:00:59
Techcombank	30,650.0	30,700.0	30,050.0	+1.66%	7.62M	aa.aa	02:00:59
EVF General Finance JSC	14,300	14,450	13,800	+2.51%	10.34M	aa.aa	02:00:59
Sonadezi Chau Duc	29,500.0	29,650.0	28,200.0	+4.24%	1.2M	aa.aa	02:00:59
Viglacera	45,600.0	46,000.0	44,650.0	+2.01%	919.2K	aa.aa	02:00:59
Orient Commercial Joint Stock Bank	11,200.00	11,250.00	11,050.00	+0.45%	1.19M	aa.aa	02:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,400.00	11,250.00	+0.44%	6.61M	aa.aa	02:00:59
Dat Xanh Real Estate Services JSC	6,760.00	6,760.00	6,380.00	+6.96%	4.47M	aa.aa	02:00:59
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,900.00	16,650.00	+0.90%	1.88M	aa.aa	02:00:59
Sai Gon Vrg Investment	58,000.00	58,400.00	56,400.00	+3.02%	318.2K	aa.aa	02:00:59
Nam A Commercial Joint Stock Bank	13,200.00	13,200.00	12,750.00	+2.72%	1.66M	aa.aa	02:00:59
Viettel Post Joint Stock	99,200.00	101,000.00	97,200.00	+4.31%	1.07M	aa.aa	02:00:59
DNSE Securities JSC	24,050.00	24,250.00	23,200.00	+3.66%	353.3K	aa.aa	02:00:59
Gelex Electricity JSC	172,600.00	173,100.00	167,000.00	+2.13%	865.9K	aa.aa	02:00:59

S&P/BMV IPC

66,683.86

-377.48

-0.56%

Dow Jones

45,167.44

-792.67

-1.72%

US 500

6,356.50

-120.6

-1.86%

US Tech 100

23,109.50

-477.5

-2.02%

DAX

22,315.24

-297.73

-1.32%

Nikkei 225

53,373.07

-230.58

-0.43%

Índice dólar

99.962

+0.254

+0.25%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.470	+0.40%	32.12M
Wal Mart de Mexico	58.070	+0.96%	9.40M
Wal Mart de Mexico	57.520	-0.79%	4.54M
Gmexico	181.210	-3.34%	4.12M
Financiero Banorte	189.910	-0.66%	2.12M
Gmexico	187.480	-2.55%	1.61M
Peñoles	752.03	-2.79%	403,913.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Vodafone Group ADR	255.00	+16.97%	9.00
APA Corp	800.01	+9.59%	156.00
Peloton Interactive	78.52	+8.12%	17,350.00
Vistra Energy	2,836.50	+7.24%	421.00
Chemours Co	386.380	+6.73%	105.00
Halliburton	728.00	+5.51%	276.00

Nombre	Último	% Var.	Vol.
Southern Copper	2,900.00	-22.87%	5.00
Airbus Group	3,357.20	-17.33%	0.00
BHP Group Ltd ADR	1,227.00	-9.71%	0.00
Arista Networks	2,203.89	-7.59%	42.00
Hims Hers Health	350.00	-7.33%	1,405.00
Applied Materials	6,079.50	-7.04%	65.00
Controladora Vuela	12.60	-6.60%	4.60M

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	19.380	-1.62%	15.18M
Controladora Vuela	12.60	-6.60%	4.60M
Wal Mart de Mexico	58.070	+0.96%	9.40M
Gmexico	181.210	-3.34%	4.12M
Fideicomiso Irrevocable No F2157	14.780	+2.07%	3.60M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaaaaaa	106.91	+53.24%	163.83
Aaaaaaaaa	106.91	+53.24%	163.83
Aaaaaaaaaaa Aaaaaaa	17.270	+41.52%	24.441
A Aaaaaaa	17.270	+41.52%	24.441
Aaaaaaa Aaaaa Aaaa	107.240	+38.75%	148.795
A Aaaaaaa Aaaaaa	107.240	+38.75%	148.795
Aa Aaaaa Aaaaa	36.750	+34.55%	49.447

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaaaaaaa	106.91	+53.24%	163.83
Aaaaaaaaa	106.91	+53.24%	163.83
Aaaaaaaaaaa Aaaaaaa	17.270	+41.52%	24.441
A Aaaaaaa	17.270	+41.52%	24.441
Aaaaaaa Aaaaa Aaaa	107.240	+38.75%	148.795
A Aaaaaaa Aaaaaa	107.240	+38.75%	148.795
Aa Aaaaa Aaaaa	36.750	+34.55%	49.447

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+543.7%

S&P/BMV IPC

+55.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+389.6%

S&P/BMV IPC

+55.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+405.1%

S&P/BMV IPC

+55.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1038.2%

S&P 500

+354.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+758.7%

Dow Jones Industrial Average

+250.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2910.9%

S&P 500

+354.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1222.1%

S&P 500 Pure Value

+212.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.2%

S&P Midcap 400

+229.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+980.5%

Bovespa

+265.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+791.6%

FTSE Italia All Share

+128.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+430.4%

DAX

+130.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+608.3%

Tadawul

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+658.3%

KOSPI

+166.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1485.1%

S&P/TSX

+117.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN100 (VNI100)

Componentes VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail