Anuncio

VN100 (VNI100)

Ho Chi Minh

Valores en VND

1,897.82

+2.89(+0.15%)

Info en tiempo real·21:41:20

Rango diario

1,892.43

1,910.20

52 semanas

1,659.13

2,008.27

Componentes VN100

Esta página contiene las cotizaciones en tiempo real de los componentes del VN100. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del VN100: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del VN100.

						Al alza
ACB	22,250.0	22,350.0	22,150.0	+0.23%	1.08M	aa.aa	21:35:53
VietinBank Securities JSC	23,050.0	23,300.0	22,900.0	-0.22%	296.5K	aa.aa	21:38:54
Dabaco	16,800	17,000	16,800	0.00%	285.1K	aa.aa	21:40:54
Sai Gon Ha Noi Commercial	12,000.0	12,150.0	11,950.0	-0.41%	6.55M	aa.aa	21:24:40
VINACONEX	15,750.0	15,850.0	15,700.0	0.00%	398.4K	aa.aa	21:41:02
VIX Securities JSC	13,950.0	14,100.0	13,900.0	-0.36%	15.33M	aa.aa	21:34:11
VNDIRECT Securities	16,300.0	16,450.0	16,250.0	-0.31%	5.11M	aa.aa	21:37:35
Petrovietnam Camau Fertilizer	32,200.0	32,600.0	32,200.0	-1.08%	508.6K	aa.aa	21:40:22
Nam Viet Corp	16,900.0	17,050.0	16,850.0	-0.29%	70.3K	aa.aa	21:41:06
Bank for Investment and Development	36,450.0	36,800.0	36,400.0	-0.14%	652.3K	aa.aa	21:24:58
Binh Minh Plastics JSC	142,500.0	143,000.0	142,400.0	-0.35%	17.1K	aa.aa	21:10:11
BIDV Securities JSC	29,250.0	29,350.0	29,100.0	-0.17%	70.7K	aa.aa	21:40:48
BaoViet Holdings	65,700.0	66,400.0	65,400.0	+0.46%	157.9K	aa.aa	21:39:18
Ho Chi Minh City Infrastructure Inv	14,300.0	14,450.0	14,100.0	+0.35%	2.11M	aa.aa	21:40:33
CMC Corp	23,750.0	23,800.0	23,700.0	-0.21%	38.7K	aa.aa	21:40:50
Cotec Construction JSC	61,800.0	61,900.0	61,500.0	-0.16%	81.5K	aa.aa	21:36:24
Vietnam Joint Stock Commercial Bank	31,300.0	31,550.0	31,300.0	-0.32%	966.9K	aa.aa	21:24:35
Development Investment Construction	11,000.0	11,200.0	11,000.0	-0.90%	1.42M	aa.aa	21:41:07
PetroVietnam Fertilizer Chemical	22,700.0	22,950.0	22,550.0	-0.44%	585.5K	aa.aa	21:40:43
Bluemarq Group	11,500.0	11,700.0	11,450.0	-2.54%	2.53M	aa.aa	21:41:14
Vietnam Export Import Commercial	17,050.0	17,200.0	17,000.0	0.00%	3.1M	aa.aa	21:40:08
FPT Corp	73,300.0	73,800.0	72,800.0	+0.69%	3.81M	aa.aa	21:37:31
Petrovietnam Gas JSCrp	82,700.0	84,000.0	82,500.0	-1.55%	325.2K	aa.aa	21:25:01
Gemadept Corp	77,500.0	78,000.0	77,500.0	+0.13%	149.9K	aa.aa	21:40:56
Hoang Anh Gia Lai JSC	13,950.0	14,050.0	13,900.0	-0.36%	297.2K	aa.aa	21:37:35
Ho Chi Minh City Securities Corp	26,800.0	27,050.0	26,500.0	+1.52%	6.76M	aa.aa	21:41:00
Ha Do Group JSC	17,150.0	17,500.0	17,150.0	-2.00%	356.9K	aa.aa	21:40:52
Hoa Phat Group JSC	21,950.0	22,150.0	21,750.0	+1.15%	7.07M	aa.aa	21:37:29
Hoasen Group	10,700.0	10,750.0	10,550.0	+0.94%	910.9K	aa.aa	21:41:18
Ha Tien 1 Cement JSC	12,500.0	12,600.0	12,450.0	0.00%	36.5K	aa.aa	21:35:42
Kinh Bac City Development Share	27,200.0	27,250.0	26,900.0	+0.37%	1.55M	aa.aa	21:39:44
Kido	51,500.0	51,700.0	51,400.0	-0.77%	15.5K	aa.aa	21:31:18
Khang Dien House Trading Invest	17,300.0	17,500.0	17,250.0	0.00%	1.47M	aa.aa	21:41:18
Military Commercial Bank	20,500.0	20,650.0	20,400.0	-0.24%	3.06M	aa.aa	21:37:29
Masan Group Corp	68,500	69,000	68,300	-0.72%	879K	aa.aa	21:36:08
Mobile World Investment Corp	72,500	73,500	72,500	-0.82%	617.8K	aa.aa	21:35:57
Nam Kim Steel JSC	10,850.0	10,900.0	10,750.0	+0.93%	383.4K	aa.aa	21:40:43
Nam Long Investment Corp	25,450.0	25,600.0	25,150.0	-0.97%	488.5K	aa.aa	21:41:10
PetroVietnam Power Nhon Trach 2 JSC	20,450.0	20,550.0	20,350.0	0.00%	104.8K	aa.aa	21:36:32
PAN Group JSC	19,100.0	19,300.0	19,100.0	-0.26%	70.7K	aa.aa	21:40:41
Phat Dat Real Estate Development	12,050.0	12,200.0	12,050.0	-1.23%	611.6K	aa.aa	21:40:40
Phuoc Hoa Rubber JSC	62,800.0	63,000.0	61,800.0	+1.62%	461.2K	aa.aa	21:41:10
Phu Nhuan Jewelry JSC	38,800.0	39,950.0	38,550.0	-3.12%	1.7M	aa.aa	21:36:01
PetroVietnam Drilling Well Services	18,800.0	19,150.0	18,700.0	-2.08%	2.52M	aa.aa	21:40:46
PetroVietnam Transportation Corp	20,050.0	20,400.0	20,050.0	-0.74%	483.9K	aa.aa	21:41:18
Refrigeration Electrical Engineerin	45,700.0	45,900.0	45,600.0	+0.33%	41.7K	aa.aa	21:40:58
Thanh Thanh Cong Tay Ninh	22,950.0	23,150.0	22,800.0	-0.22%	405.3K	aa.aa	21:40:51
SJ JSC	57,900.0	57,900.0	57,100.0	-0.34%	8.5K	aa.aa	21:37:07
SSI Securities	21,050.0	21,200.0	21,000.0	0.00%	8.59M	aa.aa	21:37:00
Sai Gon Thuong Tin Commercial	77,200.0	77,700.0	76,500.0	-0.13%	1.23M	aa.aa	21:23:51
JSC Bank for Foreign Trade of Viet Nam	58,700	59,100	58,600	-0.34%	759.7K	aa.aa	21:24:51
Vinh Hoan Corp	52,600.0	53,000.0	52,600.0	+0.19%	74.5K	aa.aa	21:09:43
Vingroup JSC	257,100	265,000	256,100	+0.39%	707.1K	aa.aa	21:37:39
Vinamilk	61,400.0	62,200.0	61,400.0	-0.81%	451.8K	aa.aa	21:24:54
Vietnam Container Shipping	13,750.0	14,000.0	13,600.0	-1.08%	4.95M	aa.aa	21:41:19
Deo Ca Traffic Infrastructure Investment JSC	9,970	10,000	9,950	-0.10%	458.8K	aa.aa	21:40:48
Hoang Huy Investment	12,200.0	12,450.0	12,150.0	0.00%	689.4K	aa.aa	21:41:02
PC1 JSC	20,100.0	20,150.0	20,000.0	0.00%	288.5K	aa.aa	21:34:30
Saigon Beer Alcohol Beverage	45,150	45,350	45,100	-0.44%	66.6K	aa.aa	21:23:02
No Va Land Invest	13,000	13,200	13,000	-0.38%	2.42M	aa.aa	21:41:09
FPT Securities	22,450.0	22,500.0	22,350.0	0.00%	284.8K	aa.aa	21:37:38
Viet Nam International Commercial Joint Stock Bank	15,100	15,150	15,050	+0.33%	3.37M	aa.aa	21:24:44
Vietjet Aviation	124,800	125,000	123,800	+0.24%	425.3K	aa.aa	21:22:21
Vietnam National Petro	35,650.0	36,150.0	35,500.0	-0.97%	1.45M	aa.aa	21:41:15
Digiworld	40,200	40,700	40,050	+0.37%	380K	aa.aa	21:41:13
Viet Capital	21,950.0	22,550.0	21,950.0	-1.57%	3.41M	aa.aa	21:41:12
Binh Duong Water	41,800.0	41,950.0	41,750.0	-0.36%	1.7K	aa.aa	21:24:17
Vietnam Prosperity	27,850.0	28,200.0	27,600.0	+0.18%	9.67M	aa.aa	21:34:20
Fortune Vietnam Joint Stock Commercial Bank	49,600	50,000	48,850	+1.22%	684K	aa.aa	21:25:02
Van Phu	60,900.0	62,600.0	60,900.0	-2.77%	1.28M	aa.aa	21:41:01
Vincom Retail	27,400.0	27,950.0	26,500.0	+3.40%	5.66M	aa.aa	21:24:43
Kosy	33,900	34,000	33,300	-0.59%	86K	aa.aa	21:22:27
Viettel Construction	75,300	75,900	75,200	-0.40%	33.9K	aa.aa	21:41:01
Ho Chi Minh City Develop	27,500.0	27,650.0	27,050.0	+1.10%	3.79M	aa.aa	21:24:37
Gelex JSC	25,750.0	26,100.0	25,600.0	-0.77%	1.74M	aa.aa	21:41:11
Investment and Industrial Development	43,050	44,200	42,500	+1.77%	369.1K	aa.aa	21:41:21
Petrovietnam RP	26,700	26,850	26,550	-0.19%	1.19M	aa.aa	21:24:50
Petrovietnam Power	12,900.0	13,000.0	12,850.0	+0.39%	2.16M	aa.aa	21:41:12
FPT Digital	141,400.0	143,000.0	141,000.0	-0.91%	26.1K	aa.aa	21:12:19
Vinhomes	77,500	79,500	76,200	+3.06%	5.83M	aa.aa	21:36:03
Vietnam Rubber	32,050	32,200	31,500	+1.75%	472.4K	aa.aa	21:24:32
Tien Phong Commercial	14,700.0	14,800.0	14,650.0	0.00%	740.1K	aa.aa	21:41:07
Techcombank	32,450.0	32,650.0	32,400.0	-0.46%	19.17M	aa.aa	21:35:58
EVF General Finance JSC	12,200	12,350	12,150	-1.21%	384.5K	aa.aa	21:39:46
Viglacera	39,950.0	40,000.0	39,500.0	+0.13%	34.5K	aa.aa	21:37:39
Orient Commercial Joint Stock Bank	10,450.00	10,550.00	10,400.00	-0.95%	826.5K	aa.aa	21:39:56
Vietnam Maritime Commercial Joint Stock Bank	13,150.00	13,200.00	13,050.00	0.00%	532K	aa.aa	21:40:57
Southeast Asia Commercial Joint Stock Bank	17,800.00	17,900.00	17,100.00	+2.01%	33.44M	aa.aa	21:34:17
BAF Viet Nam Agriculture JSC	32,550.00	32,700.00	32,400.00	0.00%	326.7K	aa.aa	21:39:26
Sai Gon Vrg Investment	48,900.00	49,450.00	48,900.00	0.00%	21.9K	aa.aa	21:38:32
Nam A Commercial Joint Stock Bank	11,500.00	11,550.00	11,450.00	-0.43%	2.57M	aa.aa	21:38:43
Viettel Post Joint Stock	51,600.00	52,000.00	51,200.00	+0.58%	224.2K	aa.aa	21:41:08
DNSE Securities JSC	22,450.00	22,550.00	22,250.00	+0.67%	337.6K	aa.aa	21:30:17
Gelex Electricity JSC	62,100.00	62,800.00	61,700.00	-0.64%	421.9K	aa.aa	21:36:27
Masan Consumer	143,900.00	144,900.00	141,700.00	+1.34%	290.3K	aa.aa	21:23:31
Techcom Securities JSC	40,200.00	40,400.00	39,950.00	-0.50%	297.6K	aa.aa	21:24:56
Taseco Land Investment JSC	24,500.00	24,600.00	24,500.00	-0.20%	6.7K	aa.aa	21:26:27
Vinpearl JSC	82,400.00	82,900.00	78,700.00	+6.32%	1.18M	aa.aa	21:34:07
VPS Securities JSC	29,850.00	30,150.00	29,800.00	-1.00%	362.8K	aa.aa	21:36:56
VPBank Securities JSC	25,300.00	25,500.00	25,300.00	0.00%	156.4K	aa.aa	21:37:35

S&P/BMV IPC

64,866.61

-569.55

-0.87%

Dow Jones

53,414.25

-271.86

-0.51%

US 500

7,712.90

-5.5

-0.07%

US Tech 100

29,575.00

+30.8

+0.10%

DAX

26,046.40

+43.08

+0.17%

Nikkei 225

66,168.00

+1,147.06

+1.76%

Índice dólar

99.153

+0.003

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.450	-0.77%	52.48M
Financiero Banorte	196.570	-0.94%	4.70M
Sigma Foods	18.000	-3.43%	36.15M
Gmexico	223.690	-0.85%	2.69M
Cemex	18.660	+1.14%	23.44M
Peñoles	908.89	-3.38%	325,200.00
Fomento Economico Mexicano UBD	203.48	-0.43%	1.43M

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	153.96	+74.66%	0.00
AgileThought	0.40	+33.33%	0.00
Aterian	11.00	+26.73%	6.00
GoPro Inc	28.11	+15.92%	62,044.00
Nintendo	1,100.000	+10.00%	11.00
Gerdau ADR	84.380	+6.96%	94,073.00
Micron	17,076.39	+5.60%	10,330.00

Nombre	Último	% Var.	Vol.
Lululemon Athletica	1,692.32	-17.07%	53,101.00
Transocean	97.00	-7.62%	13.00
Southwest Airlines	642.00	-7.43%	363.00
Bilibili	261.00	-7.12%	0.00
Tesla	5,970.00	-6.66%	3,247.00
Tesla	5,970.000	-6.66%	1,136.00
Adobe	4,508.30	-6.59%	1,395.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	434.64	-0.19%	350,491.00
Gmexico	223.690	-0.85%	2.69M
Cemex	18.660	+1.14%	23.44M
Genomma Lab B	13.010	-0.54%	6.21M
Wal Mart de Mexico	47.230	-0.59%	5.18M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaa	19.450	+44.62%	28.129
Aaaaaa	19.450	+44.62%	28.129
Aaaaaaaaaaaaa	434.64	+44.09%	626.27
Aaaaaaaaa	434.64	+44.09%	626.27
Aaaaaaaaaaaaa Aaaaa	100.13	+41.43%	141.61
Aaaaaaaa Aaa	100.13	+41.43%	141.61
Aaa Aa Aa	243.49	+40.76%	342.74

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaa	19.450	+44.62%	28.129
Aaaaaa	19.450	+44.62%	28.129
Aaaaaaaaaaaaa	434.64	+44.09%	626.27
Aaaaaaaaa	434.64	+44.09%	626.27
Aaaaaaaaaaaaa Aaaaa	100.13	+41.43%	141.61
Aaaaaaaa Aaa	100.13	+41.43%	141.61
Aaa Aa Aa	243.49	+40.76%	342.74

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+564.5%

S&P/BMV IPC

+50.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estrategia

Gangas de México

+378.9%

S&P/BMV IPC

+50.3%

Acciones de esta estrategia

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+397.4%

S&P/BMV IPC

+50.3%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1214.5%

S&P 500

+441.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+964.6%

Dow Jones Industrial Average

+307.6%

Acciones de esta estrategia

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3202.2%

S&P 500

+441.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1401.9%

S&P 500 Pure Value

+257.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.9%

S&P Midcap 400

+270.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1051.7%

Bovespa

+270.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+519.3%

DAX

+165.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+662.3%

Tadawul

+31.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+804.8%

KOSPI

+227.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1449.9%

S&P/TSX

+149.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN100 (VNI100)

Componentes VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP