VN100 (VNI100)

Ho Chi Minh

Valores en VND

1,873.48

+4.34(+0.23%)

Info en tiempo real·23:32:55

Rango diario

1,854.70

1,885.88

52 semanas

1,102.84

1,997.23

Componentes VN100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ACB	23,850.0	24,150.0	23,800.0	-0.21%	10.38M	aa.aa	22:29:56
VietinBank Securities JSC	31,200.0	31,500.0	31,000.0	+0.97%	189.9K	aa.aa	22:29:11
Dabaco	28,900	29,500	28,350	+2.30%	8.45M	aa.aa	22:29:48
Sai Gon Ha Noi Commercial	15,850.0	16,000.0	15,800.0	-0.94%	21.87M	aa.aa	22:29:57
VINACONEX	19,050.0	19,700.0	18,900.0	-2.06%	4.3M	aa.aa	22:29:57
VIX Securities JSC	22,150.0	22,700.0	22,050.0	+0.45%	9.92M	aa.aa	22:29:47
VNDIRECT Securities	18,650.0	18,900.0	18,500.0	+0.27%	2.47M	aa.aa	22:29:42
Petrovietnam Camau Fertilizer	36,300.0	36,350.0	35,550.0	+0.83%	1.1M	aa.aa	22:29:57
Ducgiang Chemicals Detergent Powder	67,200.0	68,600.0	66,100.0	-1.32%	1.92M	aa.aa	22:29:56
Nam Viet Corp	27,850.0	28,400.0	27,100.0	+2.96%	2.54M	aa.aa	22:28:13
Bank for Investment and Development	51,500.0	52,200.0	51,000.0	-0.77%	3.5M	aa.aa	22:29:28
Binh Minh Plastics JSC	159,900.0	162,900.0	159,700.0	-0.37%	28K	aa.aa	22:26:42
BIDV Securities JSC	39,100.0	39,100.0	38,400.0	+2.09%	236.9K	aa.aa	22:27:55
BaoViet Holdings	66,900.0	69,300.0	66,900.0	-2.76%	218.7K	aa.aa	22:29:41
Ho Chi Minh City Infrastructure Inv	18,350.0	18,800.0	18,200.0	+0.55%	4.44M	aa.aa	22:29:54
CMC Corp	36,200.0	36,700.0	35,700.0	+1.83%	236.3K	aa.aa	22:26:38
Cotec Construction JSC	76,400.0	77,500.0	76,000.0	-0.13%	264.9K	aa.aa	22:29:39
Vietnam Joint Stock Commercial Bank	38,400.0	38,900.0	38,350.0	0.00%	3.96M	aa.aa	22:29:56
Development Investment Construction	15,950.0	16,200.0	15,900.0	0.00%	1.45M	aa.aa	22:29:09
PetroVietnam Fertilizer Chemical	23,550.0	23,850.0	23,400.0	-0.21%	1.1M	aa.aa	22:29:28
Dat Xanh Real Estate Service Contr	15,150.0	15,450.0	15,100.0	-0.33%	2.25M	aa.aa	22:29:50
Vietnam Export Import Commercial	20,950.0	21,300.0	20,900.0	+0.48%	1.23M	aa.aa	22:29:58
FPT Corp	106,300.0	107,200.0	103,700.0	+1.72%	9.17M	aa.aa	22:29:59
Petrovietnam Gas JSCrp	112,300.0	118,500.0	111,300.0	-4.83%	2.1M	aa.aa	22:29:58
Gemadept Corp	66,500.0	67,000.0	65,200.0	+1.06%	245.2K	aa.aa	22:29:56
Hoang Anh Gia Lai JSC	16,950.0	17,000.0	16,750.0	+0.30%	2.05M	aa.aa	22:29:52
Ho Chi Minh City Securities Corp	23,700.0	23,900.0	23,450.0	+1.07%	4.33M	aa.aa	22:29:54
Ba Ria Vung Tau House Development	21,650.0	22,100.0	21,600.0	+0.70%	1.41M	aa.aa	22:29:36
Ha Do Group JSC	26,150.0	26,350.0	26,150.0	+0.97%	435.7K	aa.aa	22:29:26
Hoa Phat Group JSC	26,950.0	27,100.0	26,800.0	+0.94%	12.54M	aa.aa	22:29:53
Hoasen Group	16,200.0	16,400.0	16,150.0	0.00%	1.62M	aa.aa	22:29:13
Ha Tien 1 Cement JSC	14,850.0	15,250.0	14,650.0	0.00%	430K	aa.aa	22:29:00
Imexpharm Corp	53,600.0	53,800.0	53,600.0	-0.37%	29.3K	aa.aa	22:28:02
Kinh Bac City Development Share	33,600.0	34,400.0	33,500.0	-1.47%	1.35M	aa.aa	22:29:47
Kido	49,800.0	50,000.0	49,600.0	-0.40%	1.37M	aa.aa	22:25:41
Khang Dien House Trading Invest	26,900.0	27,350.0	26,800.0	0.00%	1.93M	aa.aa	22:29:56
Military Commercial Bank	26,400.0	26,950.0	26,350.0	-0.56%	7.64M	aa.aa	22:29:47
Masan Group Corp	83,000	85,000	80,200	+4.40%	17.16M	aa.aa	22:29:57
Mobile World Investment Corp	86,500	88,300	85,300	+1.17%	6.26M	aa.aa	22:29:48
Nam Kim Steel JSC	15,300.0	15,600.0	15,200.0	+0.99%	2.81M	aa.aa	22:29:42
Nam Long Investment Corp	28,350.0	29,350.0	28,250.0	-2.24%	949.7K	aa.aa	22:29:51
PetroVietnam Power Nhon Trach 2 JSC	26,100.0	26,500.0	25,950.0	-0.95%	462.9K	aa.aa	22:28:08
PAN Group JSC	29,250.0	29,500.0	29,150.0	-0.68%	438.3K	aa.aa	22:29:03
Phat Dat Real Estate Development	17,200.0	17,600.0	17,150.0	-1.43%	2.54M	aa.aa	22:29:29
Phuoc Hoa Rubber JSC	62,000.0	63,400.0	61,600.0	-1.12%	890.8K	aa.aa	22:29:28
Phu Nhuan Jewelry JSC	123,300.0	123,500.0	119,000.0	+4.05%	3.03M	aa.aa	22:29:42
Pha Lai Thermal Power JSC	10,050.0	10,100.0	10,000.0	+0.50%	51.3K	aa.aa	22:20:15
Phu Tai JSC	50,200.0	50,900.0	49,900.0	-1.38%	26K	aa.aa	22:21:31
PetroVietnam Drilling Well Services	29,900.0	31,050.0	29,700.0	-1.97%	2.97M	aa.aa	22:29:41
PetroVietnam Transportation Corp	20,650.0	21,100.0	20,500.0	-1.67%	1.46M	aa.aa	22:29:00
Refrigeration Electrical Engineerin	62,000.0	63,000.0	61,800.0	+0.32%	387.8K	aa.aa	22:29:24
Thanh Thanh Cong Tay Ninh	24,000.0	24,050.0	23,900.0	0.00%	294.4K	aa.aa	22:29:06
SJ JSC	53,000.0	53,000.0	51,500.0	-1.49%	12.2K	aa.aa	22:29:25
SSI Securities	31,250.0	31,500.0	31,000.0	+0.97%	4.51M	aa.aa	22:29:50
Sai Gon Thuong Tin Commercial	63,400.0	64,400.0	62,600.0	+0.32%	3.13M	aa.aa	22:29:36
Thien Long Group Corp	51,200.0	51,700.0	50,900.0	+0.20%	36.6K	aa.aa	22:17:26
JSC Bank for Foreign Trade of Viet Nam	68,900	69,800	68,600	-1.01%	4.13M	aa.aa	22:29:49
Vinh Hoan Corp	63,600.0	63,700.0	60,800.0	+4.26%	1.82M	aa.aa	22:29:45
Vingroup JSC	140,500	142,000	138,500	0.00%	3.21M	aa.aa	22:29:56
Vinamilk	70,400.0	70,700.0	67,900.0	+3.99%	6.08M	aa.aa	22:29:59
Vietnam Container Shipping	20,200.0	20,550.0	20,100.0	+0.50%	1.53M	aa.aa	22:29:14
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,200	0.00%	1.14M	aa.aa	22:29:06
Hoang Huy Investment	15,050.0	15,500.0	15,000.0	-2.90%	1.8M	aa.aa	22:29:57
PC1 JSC	23,550.0	23,750.0	22,950.0	+2.84%	2.3M	aa.aa	22:29:42
Saigon Beer Alcohol Beverage	50,500	50,600	49,000	+3.17%	1.06M	aa.aa	22:29:47
FPT Securities	32,500.0	32,800.0	32,350.0	+0.15%	200.2K	aa.aa	22:29:53
Viet Nam International Commercial Joint Stock Bank	17,450	17,600	17,400	0.00%	7.01M	aa.aa	22:29:56
Vietjet Aviation	165,900	172,900	165,700	-3.27%	612.4K	aa.aa	22:29:52
Vietnam National Petro	57,000.0	58,800.0	56,600.0	-3.23%	4.45M	aa.aa	22:29:57
Digiworld	45,900	46,300	44,100	+4.32%	1.76M	aa.aa	22:29:44
Sai Gon Cargo	54,300	55,400	53,900	+0.74%	80.8K	aa.aa	22:24:12
Viet Capital	36,250.0	36,550.0	36,050.0	+0.28%	2.34M	aa.aa	22:29:34
Binh Duong Water	45,750.0	46,050.0	45,600.0	+0.99%	51.5K	aa.aa	22:27:13
Vietnam Prosperity	27,850.0	28,150.0	27,750.0	+0.36%	3.85M	aa.aa	22:29:42
Fortune Vietnam Joint Stock Commercial Bank	41,550	42,450	41,500	-1.07%	516.1K	aa.aa	22:29:55
Van Phu	52,600.0	53,300.0	52,400.0	-0.94%	1.08M	aa.aa	22:10:33
Vincom Retail	29,250.0	29,900.0	29,050.0	+0.52%	1.48M	aa.aa	22:29:50
Kosy	39,050	39,600	39,050	-0.26%	166.5K	aa.aa	22:17:04
Viettel Construction	96,200	97,700	96,000	-0.52%	284.8K	aa.aa	22:29:33
Ho Chi Minh City Develop	28,150.0	28,600.0	28,100.0	-1.23%	13.87M	aa.aa	22:29:35
Gelex JSC	36,350.0	37,400.0	36,300.0	+0.97%	2.33M	aa.aa	22:29:24
Investment and Industrial Development	66,500	67,000	65,300	+0.76%	391.2K	aa.aa	22:29:35
Petrovietnam Power	13,650.0	13,950.0	13,600.0	-1.09%	5.62M	aa.aa	22:29:59
FPT Digital	160,100.0	168,900.0	159,000.0	-0.12%	988.95K	aa.aa	22:29:55
Vinhomes	104,600	107,400	104,100	+0.29%	2.83M	aa.aa	22:29:49
Vietnam Rubber	39,400	39,650	37,900	+3.14%	3.15M	aa.aa	22:29:58
Tien Phong Commercial	16,850.0	17,100.0	16,800.0	-0.30%	2.73M	aa.aa	22:29:59
Techcombank	34,500.0	35,000.0	34,450.0	0.00%	4.06M	aa.aa	22:29:49
EVF General Finance JSC	11,700	12,000	11,650	+1.30%	2.49M	aa.aa	22:29:50
Sonadezi Chau Duc	30,800.0	31,350.0	30,600.0	-0.32%	154.9K	aa.aa	22:26:56
Viglacera	46,450.0	46,800.0	46,100.0	+0.76%	204.1K	aa.aa	22:29:37
Orient Commercial Joint Stock Bank	11,800.00	11,800.00	11,700.00	+0.85%	533.5K	aa.aa	22:28:51
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,250.00	12,100.00	+0.41%	4.31M	aa.aa	22:29:56
Dat Xanh Real Estate Services JSC	7,350.00	7,400.00	7,260.00	+1.24%	254.2K	aa.aa	22:29:44
Southeast Asia Commercial Joint Stock Bank	17,300.00	17,450.00	17,250.00	-0.86%	800.8K	aa.aa	22:25:48
Sai Gon Vrg Investment	57,900.00	58,000.00	57,100.00	+1.58%	103.8K	aa.aa	22:28:17
Nam A Commercial Joint Stock Bank	14,200.00	14,250.00	14,150.00	-0.35%	889.2K	aa.aa	22:27:54
Viettel Post Joint Stock	111,900.00	115,300.00	111,600.00	-3.03%	690.9K	aa.aa	22:29:50
DNSE Securities JSC	24,200.00	24,650.00	24,100.00	-1.43%	166.5K	aa.aa	22:27:52
Gelex Electricity JSC	182,300.00	186,000.00	178,000.00	-1.19%	90.3K	aa.aa	22:28:09

S&P/BMV IPC

69,959.73

+1,082.09

+1.57%

Dow Jones

49,015.60

+12.19

+0.02%

US 500

6,989.00

+11.0

+0.16%

US Tech 100

26,110.20

+87.4

+0.34%

DAX

24,822.79

-71.65

-0.29%

Nikkei 225

53,502.50

+143.79

+0.27%

Índice dólar

95.93

-0.344

-0.36%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.610	+2.76%	62.31M
Cemex	22.650	+2.54%	33.54M
Wal Mart de Mexico	57.890	-0.26%	21.54M
Gmexico	201.150	+0.60%	11.06M
Financiero Banorte	199.840	+5.14%	9.50M
Fomento Economico Mexicano UBD	185.76	+0.49%	3.02M
Peñoles	1,201.05	+7.58%	571,547.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Minera Frisco	14.310	+28.23%	292,121.00
Intel	838.99	+11.60%	18,128.00
Western Digital	4,830.00	+11.03%	1,942.00
Texas Instruments	3,705.00	+9.67%	1,562.00
SID Nacional ADR	36.680	+8.55%	19,969.00
Elevance Health	5,955.00	+8.27%	42.00

Nombre	Último	% Var.	Vol.
Carvana	6,608.00	-20.39%	152.00
RH	3,578.00	-11.49%	540.00
Humana	3,310.95	-7.47%	894.00
Arm	1,900.00	-6.57%	47.00
Atossa Genetics	10.99	-6.47%	2,460.00
Under Armour A	102.51	-5.95%	211.00
Danaher	3,862.00	-5.80%	8.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	201.150	+0.60%	11.06M
Peñoles	1,201.05	+7.58%	571,547.00
Financiero Banorte	199.840	+5.14%	9.50M
Minera Frisco	14.310	+28.23%	292,121.00
Asur B	603.54	+0.60%	250,180.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aa	104.06	+44.46%	150.33
Aa Aaaaa	104.06	+44.46%	150.33
Aaa Aa Aaaaa	16.780	+43.33%	24.051
Aaaaaa Aaaaa Aa	16.780	+43.33%	24.051
Aaaaaaaaaaa Aaaaaa	35.650	+40.30%	50.017
A Aaaaa	35.650	+40.30%	50.017
Aa Aaaaaaaaa Aaaaa	11.52	+37.75%	15.87

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaa Aa	104.06	+44.46%	150.33
Aa Aaaaa	104.06	+44.46%	150.33
Aaa Aa Aaaaa	16.780	+43.33%	24.051
Aaaaaa Aaaaa Aa	16.780	+43.33%	24.051
Aaaaaaaaaaa Aaaaaa	35.650	+40.30%	50.017
A Aaaaa	35.650	+40.30%	50.017
Aa Aaaaaaaaa Aaaaa	11.52	+37.75%	15.87

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.8%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+401.7%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+384.5%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1179.0%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+790.2%

Dow Jones Industrial Average

+274.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3133.6%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1307.8%

S&P 500 Pure Value

+210.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+797.9%

S&P Midcap 400

+240.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1007.0%

Bovespa

+269.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+871.3%

FTSE Italia All Share

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.9%

DAX

+153.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.4%

Tadawul

+36.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+541.6%

KOSPI

+153.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1485.3%

S&P/TSX

+126.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN100 (VNI100)

Componentes VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail