VN100 (VNI100)

Ho Chi Minh

Valores en VND

1,728.57

-15.83(-0.91%)

Mercado cerrado·02:00:59

Rango diario

1,719.05

1,761.90

52 semanas

1,102.84

1,997.23

Componentes VN100

Esta página contiene las cotizaciones en tiempo real de los componentes del índice VN100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ACB	23,600.0	23,700.0	23,300.0	-0.84%	8.29M	aa.aa	02:00:59
VietinBank Securities JSC	26,050.0	26,250.0	25,850.0	0.00%	428.2K	aa.aa	02:00:59
Dabaco	22,900	23,350	22,800	-1.72%	1.44M	aa.aa	02:00:59
Sai Gon Ha Noi Commercial	15,150.0	15,250.0	14,750.0	+1.00%	67.87M	aa.aa	02:00:59
VINACONEX	21,750.0	22,600.0	21,750.0	-0.91%	9.26M	aa.aa	02:00:59
VIX Securities JSC	16,000.0	16,300.0	15,900.0	-1.23%	17.74M	aa.aa	02:00:59
VNDIRECT Securities	15,500.0	15,650.0	15,250.0	0.00%	8.43M	aa.aa	02:00:59
Petrovietnam Camau Fertilizer	48,600.0	48,600.0	44,800.0	+6.93%	7.93M	aa.aa	02:00:59
Ducgiang Chemicals Detergent Powder	52,300.0	55,000.0	51,700.0	-4.39%	5.04M	aa.aa	02:00:59
Nam Viet Corp	22,750.0	23,100.0	22,750.0	-1.52%	612.6K	aa.aa	02:00:59
Bank for Investment and Development	38,900.0	39,700.0	38,900.0	-1.52%	6.16M	aa.aa	02:00:59
Binh Minh Plastics JSC	125,100.0	128,800.0	124,100.0	-2.42%	293.5K	aa.aa	02:00:59
BIDV Securities JSC	33,800.0	33,850.0	33,350.0	-0.15%	103.2K	aa.aa	02:00:59
BaoViet Holdings	81,500.0	85,700.0	81,500.0	-5.12%	802.7K	aa.aa	02:00:59
Ho Chi Minh City Infrastructure Inv	18,200.0	18,600.0	18,000.0	+2.25%	29.67M	aa.aa	02:00:59
CMC Corp	28,900.0	29,550.0	28,700.0	+0.35%	372.8K	aa.aa	02:00:59
Cotec Construction JSC	85,500.0	86,000.0	83,600.0	+1.66%	1.22M	aa.aa	02:00:59
Vietnam Joint Stock Commercial Bank	33,800.0	34,100.0	33,450.0	-0.73%	5.74M	aa.aa	02:00:59
Development Investment Construction	13,550.0	14,000.0	13,500.0	-1.81%	8.62M	aa.aa	02:00:59
PetroVietnam Fertilizer Chemical	31,100.0	31,200.0	28,500.0	+5.78%	12.31M	aa.aa	02:00:59
Dat Xanh Real Estate Service Contr	13,850.0	14,300.0	13,800.0	-2.12%	15.5M	aa.aa	02:00:59
Vietnam Export Import Commercial	22,400.0	22,750.0	22,250.0	-0.67%	5.53M	aa.aa	02:00:59
FPT Corp	74,200.0	77,000.0	74,200.0	-3.64%	9.74M	aa.aa	02:00:59
Petrovietnam Gas JSCrp	80,300.0	83,000.0	79,800.0	-2.67%	1.29M	aa.aa	02:00:59
Gemadept Corp	77,800.0	77,800.0	74,000.0	+0.78%	2.24M	aa.aa	02:00:59
Hoang Anh Gia Lai JSC	15,950.0	16,000.0	15,600.0	0.00%	4.3M	aa.aa	02:00:59
Ho Chi Minh City Securities Corp	21,750.0	22,000.0	21,050.0	+3.08%	17.37M	aa.aa	02:00:59
Ba Ria Vung Tau House Development	17,750.0	18,100.0	17,550.0	-1.11%	2.39M	aa.aa	02:00:59
Ha Do Group JSC	29,600.0	30,900.0	29,600.0	-3.27%	3.52M	aa.aa	02:00:59
Hoa Phat Group JSC	25,900.0	26,350.0	25,900.0	-1.71%	18.42M	aa.aa	02:00:59
Hoasen Group	14,500.0	14,550.0	14,300.0	+0.69%	2.03M	aa.aa	02:00:59
Ha Tien 1 Cement JSC	14,700.0	15,100.0	14,600.0	-1.34%	306.3K	aa.aa	02:00:59
Imexpharm Corp	54,500.0	55,400.0	54,500.0	-1.27%	25.6K	aa.aa	02:00:59
Kinh Bac City Development Share	28,700.0	29,150.0	28,250.0	-0.69%	1.78M	aa.aa	02:00:59
Kido	49,400.0	49,900.0	49,000.0	-0.40%	87.9K	aa.aa	02:00:59
Khang Dien House Trading Invest	25,450.0	26,100.0	25,350.0	-1.55%	2.69M	aa.aa	02:00:59
Military Commercial Bank	25,800.0	26,350.0	25,700.0	-0.77%	13.68M	aa.aa	02:00:59
Masan Group Corp	72,100	73,200	71,800	-1.50%	4.01M	aa.aa	02:00:59
Mobile World Investment Corp	78,500	78,900	77,400	-0.88%	7.07M	aa.aa	02:00:59
Nam Kim Steel JSC	13,350.0	13,700.0	13,350.0	-0.37%	3.37M	aa.aa	02:00:59
Nam Long Investment Corp	28,400.0	29,550.0	28,400.0	-3.07%	4.3M	aa.aa	02:00:59
PetroVietnam Power Nhon Trach 2 JSC	27,750.0	28,150.0	27,100.0	+0.18%	1.46M	aa.aa	02:00:59
PAN Group JSC	29,200.0	29,350.0	28,750.0	+1.57%	445.4K	aa.aa	02:00:59
Phat Dat Real Estate Development	15,350.0	15,600.0	15,150.0	+0.33%	7.47M	aa.aa	02:00:59
Phuoc Hoa Rubber JSC	60,500.0	60,800.0	59,000.0	+1.68%	178K	aa.aa	02:00:59
Phu Nhuan Jewelry JSC	106,000.0	111,500.0	103,300.0	-4.50%	2.29M	aa.aa	02:00:59
Pha Lai Thermal Power JSC	10,950.0	11,250.0	10,900.0	-1.79%	611.2K	aa.aa	02:00:59
Phu Tai JSC	48,200.0	48,900.0	48,100.0	-0.10%	72.2K	aa.aa	02:00:59
PetroVietnam Drilling Well Services	34,700.0	34,750.0	33,300.0	-0.14%	4.22M	aa.aa	02:00:59
PetroVietnam Transportation Corp	22,400.0	22,700.0	21,150.0	+3.23%	13.27M	aa.aa	02:00:59
Refrigeration Electrical Engineerin	71,700.0	72,500.0	70,900.0	+1.13%	2.07M	aa.aa	02:00:59
Thanh Thanh Cong Tay Ninh	21,700.0	21,700.0	21,450.0	+0.23%	409.1K	aa.aa	02:00:59
SJ JSC	49,000.0	49,200.0	48,600.0	+0.82%	32.2K	aa.aa	02:00:59
SSI Securities	26,350.0	26,850.0	26,350.0	-1.86%	23.4M	aa.aa	02:00:59
Sai Gon Thuong Tin Commercial	60,600.0	62,100.0	60,300.0	-2.57%	5.03M	aa.aa	02:00:59
Thien Long Group Corp	48,550.0	49,000.0	47,500.0	-0.61%	37.8K	aa.aa	02:00:59
JSC Bank for Foreign Trade of Viet Nam	57,900	58,600	57,500	-0.86%	6.22M	aa.aa	02:00:59
Vinh Hoan Corp	59,300.0	59,300.0	57,800.0	+1.37%	511.2K	aa.aa	02:00:59
Vingroup JSC	130,000	130,900	125,900	+1.01%	2.44M	aa.aa	02:00:59
Vinamilk	61,000.0	62,100.0	61,000.0	-1.77%	2.04M	aa.aa	02:00:59
Vietnam Container Shipping	23,600.0	24,100.0	23,550.0	-1.46%	3.12M	aa.aa	02:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,050	12,250	11,900	-0.41%	5.35M	aa.aa	02:00:59
Hoang Huy Investment	15,900.0	16,500.0	15,850.0	-3.64%	12.29M	aa.aa	02:00:59
PC1 JSC	28,300.0	29,450.0	28,100.0	+1.43%	12.73M	aa.aa	02:00:59
Saigon Beer Alcohol Beverage	43,750	44,650	43,600	-2.23%	472.1K	aa.aa	02:00:59
FPT Securities	25,000.0	25,650.0	24,750.0	-1.57%	577.4K	aa.aa	02:00:59
Viet Nam International Commercial Joint Stock Bank	16,950	17,250	16,900	-1.74%	3.02M	aa.aa	02:00:59
Vietjet Aviation	155,000	155,000	150,900	+1.31%	1.17M	aa.aa	02:00:59
Vietnam National Petro	39,900.0	41,300.0	39,700.0	-3.39%	4.22M	aa.aa	02:00:59
Digiworld	45,000	45,000	42,900	+3.21%	2.16M	aa.aa	02:00:59
Sai Gon Cargo	52,500	53,100	52,100	-0.76%	199.7K	aa.aa	02:00:59
Viet Capital	26,400.0	26,550.0	26,000.0	+2.37%	10.72M	aa.aa	02:00:59
Binh Duong Water	42,900.0	43,150.0	42,600.0	-0.23%	71K	aa.aa	02:00:59
Vietnam Prosperity	26,200.0	26,500.0	25,850.0	-0.38%	19.43M	aa.aa	02:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,800	42,000	41,450	0.00%	636.8K	aa.aa	02:00:59
Van Phu	56,900.0	58,600.0	56,000.0	-1.73%	1.24M	aa.aa	02:00:59
Vincom Retail	25,550.0	26,300.0	25,550.0	-3.04%	2.05M	aa.aa	02:00:59
Kosy	39,000	39,200	38,850	+0.13%	439.1K	aa.aa	02:00:59
Viettel Construction	85,000	87,000	82,300	+2.66%	1.12M	aa.aa	02:00:59
Ho Chi Minh City Develop	24,550.0	25,000.0	24,500.0	-1.41%	9.14M	aa.aa	02:00:59
Gelex JSC	35,400.0	35,750.0	34,800.0	-0.56%	4.37M	aa.aa	02:00:59
Investment and Industrial Development	52,800	54,400	52,800	-0.19%	544.7K	aa.aa	02:00:59
Petrovietnam Power	13,100.0	13,350.0	13,050.0	-1.87%	7.8M	aa.aa	02:00:59
FPT Digital	158,000.0	158,400.0	154,200.0	-0.38%	353.8K	aa.aa	02:00:59
Vinhomes	101,100	104,300	101,100	-2.98%	2.74M	aa.aa	02:00:59
Vietnam Rubber	30,000	30,500	29,650	-1.64%	2.43M	aa.aa	02:00:59
Tien Phong Commercial	15,900.0	16,150.0	15,900.0	-1.55%	6.8M	aa.aa	02:00:59
Techcombank	30,150.0	30,700.0	30,150.0	-2.11%	7.43M	aa.aa	02:00:59
EVF General Finance JSC	13,950	14,400	13,850	+0.36%	10.22M	aa.aa	02:00:59
Sonadezi Chau Duc	28,300.0	28,850.0	28,000.0	-0.70%	495.8K	aa.aa	02:00:59
Viglacera	44,700.0	45,800.0	44,700.0	-1.76%	711.6K	aa.aa	02:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,300.00	11,050.00	-0.45%	1.03M	aa.aa	02:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,300.00	11,350.00	11,250.00	0.00%	3.77M	aa.aa	02:00:59
Dat Xanh Real Estate Services JSC	6,320.00	6,420.00	6,320.00	-0.78%	1.05M	aa.aa	02:00:59
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,750.00	16,600.00	0.00%	2.02M	aa.aa	02:00:59
Sai Gon Vrg Investment	56,300.00	56,900.00	56,200.00	-0.88%	119.7K	aa.aa	02:00:59
Nam A Commercial Joint Stock Bank	12,850.00	12,950.00	12,700.00	+1.18%	1.06M	aa.aa	02:00:59
Viettel Post Joint Stock	95,100.00	95,100.00	90,100.00	+6.97%	853.3K	aa.aa	02:00:59
DNSE Securities JSC	23,200.00	23,500.00	23,150.00	-1.69%	231.7K	aa.aa	02:00:59
Gelex Electricity JSC	169,000.00	169,000.00	157,000.00	+4.06%	1.16M	aa.aa	02:00:59

S&P/BMV IPC

66,975.91

-1,211.69

-1.78%

Dow Jones

45,959.43

-470.06

-1.01%

US 500

6,472.20

-119.7

-1.82%

US Tech 100

23,566.60

-596.4

-2.47%

DAX

22,581.07

-376.01

-1.64%

Nikkei 225

53,603.65

-145.97

-0.27%

Índice dólar

99.81

+0.411

+0.41%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.410	-0.80%	27.84M
Cemex	19.690	-2.33%	22.57M
Wal Mart de Mexico	57.470	-0.88%	18.93M
Gmexico	188.120	-2.21%	10.07M
Financiero Banorte	191.210	-2.41%	2.49M
Gmexico	192.380	+5.01%	2.07M
Grupo Aeroportuario del Pacifico B	436.09	-2.63%	930,075.00

Nombre	Último	% Var.	Vol.
Atossa Genetics	110.00	+46.67%	0.00
AgileThought	0.40	+33.33%	0.00
Arm	2,795.00	+14.30%	1,506.00
Zoom Video	1,398.61	+9.68%	7.00
Braskem A	74.40	+7.67%	1.00
Grupo Vasconia	0.730	+7.20%	20,996.00
AMD	3,906.140	+6.85%	4,430.00

Nombre	Último	% Var.	Vol.
Bionano Genomics	21.01	-19.07%	0.00
Emerson	2,250.92	-13.53%	73.00
Dollar Tree	1,885.00	-12.65%	100.00
BHP Group Ltd ADR	1,227.00	-9.71%	15.00
Nucor	2,972.00	-8.36%	10.00
AutoZone	60,147.73	-8.36%	1.00
Western Digital	4,900.00	-7.37%	3,230.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	188.120	-2.21%	10.15M
Wal Mart de Mexico	57.470	-0.88%	18.93M
Peñoles	773.59	-2.32%	211,076.00
Cemex	19.690	-2.33%	22.80M
Controladora Vuela	13.46	-1.25%	2.99M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaaaaa	107.22	+50.24%	161.09
Aaaaaaaa Aaaaa	107.22	+50.24%	161.09
Aaa Aaa Aa	17.620	+41.50%	24.932
Aaaaaaaaaaaaaaa Aaaa	17.620	+41.50%	24.932
Aa Aaaaaaaaaa	105.500	+38.49%	146.107
Aaaaaaaa	105.500	+38.49%	146.107
Aaaa Aaaa Aa A	37.870	+31.61%	49.841

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaaaaa	107.22	+50.24%	161.09
Aaaaaaaa Aaaaa	107.22	+50.24%	161.09
Aaa Aaa Aa	17.620	+41.50%	24.932
Aaaaaaaaaaaaaaa Aaaa	17.620	+41.50%	24.932
Aa Aaaaaaaaaa	105.500	+38.49%	146.107
Aaaaaaaa	105.500	+38.49%	146.107
Aaaa Aaaa Aa A	37.870	+31.61%	49.841

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+550.4%

S&P/BMV IPC

+58.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+394.1%

S&P/BMV IPC

+58.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+405.5%

S&P/BMV IPC

+58.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1052.6%

S&P 500

+362.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+762.4%

Dow Jones Industrial Average

+254.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2941.3%

S&P 500

+362.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1222.7%

S&P 500 Pure Value

+212.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+806.4%

S&P Midcap 400

+234.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+991.1%

Bovespa

+270.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+797.5%

FTSE Italia All Share

+129.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+434.1%

DAX

+134.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+608.3%

Tadawul

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+656.3%

KOSPI

+167.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1499.9%

S&P/TSX

+121.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

VN100 (VNI100)

Componentes VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail