Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 69,297.25 | 69,583.17 | 68,927.82 | +488.08 | +0.71% | ||
| 574.94 | 577.35 | 571.91 | +4.00 | +0.70% | ||
| 4,306.46 | 4,323.52 | 4,285.08 | +26.01 | +0.61% | ||
| 49,499.76 | 49,624.48 | 49,271.50 | +350.38 | +0.71% | ||
| 7,123.32 | 7,130.46 | 7,102.91 | +59.31 | +0.84% | ||
| 24,576.39 | 24,585.71 | 24,421.40 | +316.42 | +1.30% | ||
| 2,780.23 | 2,800.17 | 2,773.70 | +15.26 | +0.55% | ||
| 19.35 | 19.54 | 18.82 | -0.15 | -0.77% | ||
| 33,952.84 | 34,112.76 | 33,881.01 | +144.54 | +0.43% | ||
| 193,624 | 196,132 | 193,203 | -2,508 | -1.28% |
| Aaaaaaaa | 99.820 | +49.94% | 149.670 | Bien | Precio justo | Bien | Bien | Neutral | 14.55 | 6.67 | 95,245.18M | 0.29 |
| Aaaa Aaaa Aaaaaaa | 107.54 | +49.23% | 160.48 | Bien | Bien | Bien | Genial | Neutral | 8.41 | 4.39 | 144,809.09M | 2.12 |
| Aaaa Aaaaaaaa Aaa | 18.820 | +43.30% | 26.969 | Bien | Precio justo | Precio justo | Genial | Compra | 11.72 | 5.64 | 18,186.67M | 0.14 |
| Aaaaaaaaa A | 70.350 | +36.70% | 96.168 | Genial | Precio justo | Genial | Excelente | Compra | 12.69 | 5.52 | 22,673.38M | 0.21 |
| Aa Aaaaaaa | 56.380 | +34.03% | 75.566 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 21.85 | 7.23 | 242,740.07M | 0.31 |
| Aaaaa Aaa | 39.260 | +32.91% | 52.180 | Bien | Excelente | Precio justo | Excelente | Compra | 13.07 | 7.68 | 20,861.43M | 0.05 |
| Aaaa A | 11.08 | +31.40% | 14.56 | Bien | Bien | Precio justo | Precio justo | Compra | -3.24 | 2.14 | 29,702.16M | -2.35 |
| A Aaaaaaaaaa | 22.560 | +31.14% | 29.585 | Bien | Precio justo | Bien | Genial | Compra | 16.54 | 5.57 | 1.34B | 0.49 |
| Aaaaaaaaaaa Aaaaaa | 175.28 | +28.34% | 224.95 | Bien | Precio justo | Bien | Genial | Compra | 15.44 | 8.16 | 367,228.36M | 0.19 |
| Aaa Aaaa | 303.52 | +23.94% | 376.18 | Bien | Bien | Bien | Excelente | Compra | 11.46 | 6.55 | 102,869.45M | -0.03 |
Próximos eventos económicos clave | |||||||
US | Subasta de bonos a 20 años Act: - Pron: - Base: 4.817% | ||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Base: - | ||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
US | Inventarios de petróleo crudo de la AIE Act: 1.93M Pron: -1.9M Base: -913K | ||||||
US | Inventarios de crudo semanales en Cushing de la AIE Act: 806K Pron: - Base: -1.73M | ||||||
EU | Comparecencia de Lane, del BCE Act: - Pron: - Base: - | ||||||
CA | Indicador de precios de viviendas nuevas (MoM) (Mar) Act: -0.20% Pron: 0.20% Base: 0.30% | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,124.41 | +60.40 | +0.86% | |
| 49,506.39 | +357.01 | +0.73% | ||
| 2,906,651.25 | -33,448.98 | -1.14% | ||
Nikkei 225derived | 59,585.86 | +236.69 | +0.40% | |
FTSE MIBderived | 47,785.46 | -117.83 | -0.25% | |
| 8,843.60 | -105.80 | -1.18% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 6.1263 | +1.93% | |
Plataderived | May 2026 | 77.985 | +1.96% | |
Oroderived | Jun 2026 | 4,751.56 | +0.68% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 78.72 | -2.65% | |
Café C EE.UU.derived | Jul 2026 | 289.38 | +2.38% | |
Petróleo crudo WTIderived | Jun 2026 | 92.91 | +3.61% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 148.83 | +0.47 | +0.32% | ||
| 136.93 | +1.55 | +1.14% | ||
Deutsche Bankderived | 27.835 | -0.225 | -0.80% | |
| 675.21 | +6.37 | +0.95% | ||
| 337.40 | +5.11 | +1.54% | ||
| 273.28 | +7.11 | +2.67% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 710.03 | +5.95 | +0.85% | ||
| 653.02 | +8.69 | +1.35% | ||
| 97.60 | 0.00 | 0.00% | ||
| 434.46 | +4.89 | +1.14% | ||
| 120.41 | +3.04 | +2.59% | ||
| 63.27 | +1.01 | +1.63% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.560 | +0.260 | +1.17% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.490 | -0.120 | -0.58% | ||
| 17.400 | +0.120 | +0.69% | ||
| 204.180 | +4.130 | +2.06% | ||
| 196.120 | -0.070 | -0.04% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.27 | -0.05% | ||
| Jun 2026 | 111.27 | -0.03% | ||
| Jun 2026 | 114.25 | +0.05% | ||
Euro Bundderived | Jun 2026 | 125.64 | +0.23% | |
Reino Unido Giltderived | Mar 2026 | 87.74 | +0.03% | |
Euro BTPderived | Jun 2026 | 117.62 | +0.03% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 69,296.91 | +487.74 | +0.71% | ||
| 574.94 | +4.00 | +0.70% | ||
| 4,306.46 | +26.01 | +0.61% | ||
| 119,047.84 | +1,026.24 | +0.87% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |