3M Co DRC (MMM)

8,537.00
-53.00(-0.62%)
  • Volumen:
    1,849
  • Compra/Venta:
    8,537.50/8,572.00
  • Rango diario:
    8,570.00 - 8,681.50
Volumen de negociación inusual hoy

Datos históricos MMM

Plazo:
Diario
12/07/2022 - 12/08/2022
8,537.008,646.008,681.508,537.001.85K-0.62%
8,590.008,535.008,635.008,527.001.03K+1.00%
8,505.008,461.008,647.508,461.001.56K+0.66%
8,449.008,520.508,535.508,271.502.27K+0.21%
8,431.008,700.008,738.008,404.001.69K-2.74%
8,668.508,353.008,691.008,184.000.96K+4.25%
8,315.008,172.508,350.008,123.503.47K+1.97%
8,154.507,905.508,250.007,905.500.56K+0.78%
8,091.508,180.008,180.007,778.500.47K-2.59%
8,306.508,866.508,881.008,138.500.53K-6.14%
8,850.009,187.509,235.508,557.500.41K-4.63%
9,280.009,269.009,350.009,210.001.03K-1.17%
9,390.009,156.009,552.009,156.003.54K+6.13%
8,848.008,875.008,900.008,577.500.60K+1.49%
8,718.009,000.009,000.008,610.000.84K-2.37%
8,930.008,306.509,103.008,306.501.44K+7.59%
8,300.008,189.508,342.508,165.501.82K+1.78%
8,155.008,000.008,155.007,963.001.63K+3.89%
7,849.507,750.007,903.507,726.000.39K+0.62%
7,801.007,655.007,817.007,655.000.79K+2.28%
7,627.007,448.007,627.007,425.000.23K+1.69%
7,500.007,499.507,540.007,410.000.64K-1.09%
7,582.507,874.507,916.007,563.502.19K-1.93%
Máximo: 9,552.00Mínimo: 7,410.00Diferencia: 2,142.00Promedio: 8,386.04% var.: 10.41