Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.388 | 0.402 | 0.387 | -3.96% | 114.91M | aa.aa | ||
3.14 | 3.22 | 3.14 | -1.26% | 27.27M | aa.aa | ||
2.14 | 2.18 | 2.13 | -0.47% | 20.06M | aa.aa | ||
1.290 | 1.300 | 1.260 | +0.78% | 19.28M | aa.aa | ||
1.57 | 1.58 | 1.51 | -0.63% | 12.88M | aa.aa | ||
1.110 | 1.110 | 1.090 | +1.83% | 11.68M | aa.aa | ||
8.500 | 8.740 | 8.500 | -2.41% | 10.57M | aa.aa | ||
5.15 | 5.21 | 5.11 | +0.59% | 9.26M | aa.aa | ||
0.350 | 0.352 | 0.346 | -0.85% | 9.14M | aa.aa | ||
3.83 | 3.83 | 3.72 | +2.68% | 8.24M | aa.aa | ||
3.60 | 3.68 | 3.60 | -1.64% | 7.61M | aa.aa | ||
4.52 | 4.55 | 4.49 | -0.88% | 7.41M | aa.aa | ||
2.490 | 2.520 | 2.460 | -1.58% | 7.19M | aa.aa | ||
5.28 | 5.49 | 5.27 | -4.00% | 7.01M | aa.aa | ||
1.20 | 1.20 | 1.15 | +3.45% | 6.2M | aa.aa | ||
7.250 | 7.590 | 7.250 | -3.85% | 5.69M | aa.aa | ||
3.60 | 3.66 | 3.57 | -1.91% | 5.53M | aa.aa | ||
11.82 | 11.98 | 11.74 | -1.00% | 5.42M | aa.aa | ||
2.30 | 2.33 | 2.28 | -0.43% | 5.29M | aa.aa | ||
1.19 | 1.20 | 1.17 | +0.85% | 4.42M | aa.aa | ||
3.10 | 3.12 | 3.08 | -0.96% | 4.42M | aa.aa | ||
0.800 | 0.847 | 0.765 | -5.88% | 3.77M | aa.aa | ||
2.34 | 2.39 | 2.33 | -1.68% | 3.68M | aa.aa | ||
2.30 | 2.33 | 2.28 | -1.71% | 3.66M | aa.aa | ||
2.640 | 2.660 | 2.640 | -1.12% | 3.3M | aa.aa | ||
3.14 | 3.17 | 3.05 | -1.57% | 3.25M | aa.aa | ||
2.08 | 2.12 | 2.08 | -0.95% | 3.22M | aa.aa | ||
2.39 | 2.40 | 2.35 | +1.70% | 3.1M | aa.aa | ||
12.940 | 13.060 | 12.880 | -0.77% | 2.52M | aa.aa | ||
2.67 | 2.75 | 2.67 | -3.26% | 2.3M | aa.aa | ||
8.70 | 8.73 | 8.68 | -0.68% | 2.28M | aa.aa | ||
1.48 | 1.50 | 1.44 | -0.67% | 2.25M | aa.aa | ||
2.37 | 2.46 | 2.34 | +0.42% | 2.25M | aa.aa | ||
2.660 | 2.690 | 2.640 | -1.12% | 2.16M | aa.aa | ||
17.92 | 18.42 | 17.92 | -2.18% | 1.96M | aa.aa | ||
6.100 | 6.180 | 6.020 | -0.49% | 1.89M | aa.aa | ||
8.650 | 8.790 | 8.620 | -2.15% | 1.78M | aa.aa | ||
13.28 | 13.34 | 13.24 | -0.15% | 1.69M | aa.aa | ||
3.66 | 3.70 | 3.56 | 0.00% | 1.67M | aa.aa | ||
2.48 | 2.49 | 2.45 | -0.80% | 1.56M | aa.aa | ||
6.160 | 6.200 | 6.130 | +0.33% | 1.55M | aa.aa | ||
28.300 | 29.240 | 28.300 | -2.41% | 1.44M | aa.aa | ||
19.900 | 20.300 | 19.850 | -1.97% | 1.41M | aa.aa | ||
9.70 | 9.82 | 9.69 | -1.02% | 1.2M | aa.aa | ||
8.45 | 8.47 | 8.30 | +0.60% | 907.34K | aa.aa | ||
7.23 | 7.25 | 7.16 | -0.41% | 893.07K | aa.aa | ||
6.390 | 6.420 | 6.320 | +0.63% | 848.08K | aa.aa | ||
28.38 | 28.84 | 27.52 | -0.35% | 522.07K | aa.aa | ||
28.00 | 28.60 | 27.68 | -1.41% | 479.08K | aa.aa | ||
412.000 | 414.900 | 407.200 | -0.68% | 400.3K | aa.aa |