| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 9.164 | 9.138 | 9.234 | 9.108 | 727.24K | +0.66% | |
| 9.104 | 8.980 | 9.104 | 8.950 | 815.45K | +1.27% | |
| 8.990 | 8.980 | 9.040 | 8.912 | 485.48K | +0.11% | |
| 8.980 | 8.880 | 9.050 | 8.856 | 680.71K | +0.56% | |
| 8.930 | 8.980 | 8.992 | 8.794 | 1.55M | -1.11% | |
| 9.030 | 9.038 | 9.080 | 8.996 | 503.27K | -0.27% | |
| 9.054 | 9.048 | 9.070 | 8.956 | 1.19M | -0.79% | |
| 9.126 | 9.068 | 9.180 | 9.056 | 419.54K | +0.46% | |
| 9.084 | 9.086 | 9.144 | 9.030 | 475.28K | +0.26% | |
| 9.060 | 9.168 | 9.202 | 9.056 | 363.76K | -1.26% | |
| 9.176 | 9.220 | 9.262 | 9.156 | 670.77K | +0.59% | |
| 9.122 | 9.040 | 9.174 | 9.030 | 657.13K | +0.86% | |
| 9.044 | 9.134 | 9.176 | 9.040 | 768.89K | -1.16% | |
| 9.150 | 9.220 | 9.238 | 9.072 | 486.88K | -0.48% | |
| 9.194 | 9.196 | 9.248 | 9.176 | 527.77K | +0.99% | |
| 9.104 | 9.134 | 9.202 | 9.028 | 952.84K | -0.04% | |
| 9.108 | 9.306 | 9.324 | 9.074 | 1.06M | -2.94% | |
| 9.384 | 9.350 | 9.416 | 9.340 | 644.73K | -0.02% | |
| 9.386 | 9.322 | 9.412 | 9.278 | 408.53K | +0.13% | |
| 9.374 | 9.440 | 9.458 | 9.334 | 418.90K | +0.43% | |
| 9.334 | 9.296 | 9.388 | 9.266 | 452.02K | +0.73% | |
| 9.266 | 9.272 | 9.348 | 9.266 | 446.73K | -0.04% | |
| 9.270 | 9.290 | 9.326 | 9.250 | 334.67K | +0.32% |