| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 41.76 | 41.88 | 41.97 | 41.69 | 4.83M | -0.14% | |
| 41.82 | 41.44 | 42.00 | 41.42 | 7.03M | +0.92% | |
| 41.44 | 41.44 | 41.61 | 41.24 | 6.57M | -0.07% | |
| 41.47 | 41.31 | 41.48 | 41.28 | 3.15M | +0.68% | |
| 41.19 | 40.85 | 41.22 | 40.74 | 8.22M | +1.05% | |
| 40.76 | 40.85 | 40.94 | 40.57 | 6.25M | -0.20% | |
| 40.84 | 40.65 | 40.97 | 40.63 | 6.39M | +0.05% | |
| 40.82 | 40.80 | 40.97 | 40.51 | 6.66M | +0.29% | |
| 40.70 | 40.70 | 40.94 | 40.13 | 10.81M | -0.12% | |
| 40.75 | 40.45 | 40.77 | 40.18 | 9.46M | +1.32% | |
| 40.22 | 40.23 | 40.42 | 39.96 | 12.68M | +0.55% | |
| 40.00 | 40.09 | 40.17 | 39.94 | 11.60M | -0.05% | |
| 40.02 | 40.19 | 40.29 | 39.70 | 12.27M | -0.22% | |
| 40.11 | 40.25 | 40.44 | 40.01 | 10.84M | -0.22% | |
| 40.20 | 40.49 | 40.81 | 40.04 | 7.73M | -0.77% | |
| 40.51 | 40.46 | 40.70 | 40.41 | 5.77M | -0.07% | |
| 40.54 | 40.75 | 40.88 | 40.46 | 8.74M | -0.32% | |
| 40.67 | 40.95 | 41.21 | 40.59 | 8.00M | 0.00% | |
| 40.67 | 39.95 | 40.69 | 39.76 | 8.29M | +1.93% | |
| 39.90 | 40.29 | 40.39 | 39.63 | 9.37M | -0.67% | |
| 40.17 | 40.28 | 40.56 | 39.80 | 14.47M | -0.20% | |
| 40.25 | 39.50 | 40.44 | 39.49 | 10.27M | +2.42% |