Applied DNA Sciences Inc (APDN)

NASDAQ
1.400
-0.100(-6.66%)
  • Volumen:
    42,310
  • Rango diario:
    1.400 - 1.535
  • 52 semanas:
    0.624 - 7.350

Datos históricos APDN

Plazo:
Diario
09.05.2023 - 09.06.2023
1.4001.5201.5351.40042.31K-6.67%
1.5001.5801.5901.49071.00K-6.83%
1.6101.4401.6301.440253.53K+13.38%
1.4201.2401.4691.23088.41K+13.60%
1.2501.2601.2761.23043.42K-0.79%
1.2601.2501.3001.21038.35K-0.79%
1.2701.0901.3001.065149.44K+15.45%
1.1001.1001.1201.09022.28K0.00%
1.1001.0801.1201.05041.47K+5.77%
1.0401.1201.1751.02178.17K-5.45%
1.1001.1601.1611.10036.23K-4.35%
1.1501.1591.1591.11033.42K-2.54%
1.1801.1201.2101.120116.18K+2.61%
1.1501.1301.1501.11038.80K+4.55%
1.1001.1501.1501.10037.29K-3.51%
1.1401.1501.1601.11048.59K-0.87%
1.1501.1301.1501.10738.01K+4.07%
1.1051.1001.1101.10064.16K+0.45%
1.1001.1201.1201.07046.52K+2.80%
1.0701.0801.1101.05070.50K-0.93%
1.0801.1001.1001.05079.74K-0.92%
1.0901.0901.0901.07013.80K+0.93%
1.0801.0401.0801.010176.19K+4.35%
Máximo: 1.630Mínimo: 1.010Diferencia: 0.620Promedio: 1.193% var.: 35.266