| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 461.60 | 465.70 | 465.70 | 458.80 | 10.19K | -1.16% | |
| 467.00 | 462.40 | 469.10 | 459.20 | 48.54K | +1.39% | |
| 460.60 | 458.90 | 465.00 | 458.30 | 60.28K | +1.93% | |
| 451.90 | 460.00 | 460.30 | 450.90 | 45.25K | -1.44% | |
| 458.50 | 453.90 | 464.80 | 452.80 | 59.72K | +1.80% | |
| 450.40 | 477.00 | 477.90 | 450.00 | 103.79K | -5.62% | |
| 477.20 | 475.80 | 479.40 | 472.30 | 31.78K | -0.04% | |
| 477.40 | 476.00 | 480.00 | 474.80 | 36.55K | +0.80% | |
| 473.60 | 483.80 | 487.30 | 473.60 | 50.03K | -2.87% | |
| 487.60 | 488.80 | 493.60 | 487.10 | 47.74K | -0.25% | |
| 488.80 | 485.00 | 491.90 | 483.70 | 36.78K | +0.12% | |
| 488.20 | 487.70 | 492.50 | 486.00 | 33.80K | -0.43% | |
| 490.30 | 490.80 | 493.60 | 486.80 | 185.92K | -0.10% | |
| 490.80 | 481.20 | 492.30 | 480.80 | 39.39K | +2.08% | |
| 480.80 | 483.60 | 485.20 | 477.20 | 52.38K | -1.03% | |
| 485.80 | 487.50 | 488.00 | 479.60 | 40.62K | -1.20% | |
| 491.70 | 480.70 | 492.30 | 479.90 | 57.09K | +1.44% | |
| 484.70 | 480.70 | 487.30 | 479.30 | 44.97K | +1.15% | |
| 479.20 | 474.80 | 483.40 | 473.50 | 39.14K | -0.66% | |
| 482.40 | 478.50 | 487.10 | 475.00 | 39.57K | +0.65% | |
| 479.30 | 474.00 | 485.50 | 474.00 | 36.28K | +0.93% | |
| 474.90 | 475.10 | 477.60 | 473.60 | 13.11K | -0.69% |