Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 22:38:30 | ||
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 22:38:45 | ||
Chinext Return | 2,059.88 | 2,068.64 | 2,051.18 | +43.98 | +2.18% | 23:38:51 | ||
SZSE 1000 Growth | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 22:38:57 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 23:39:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 23:39:00 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 23:38:45 | ||
SZSE 700 Growth | 1,631.25 | 1,632.92 | 1,615.24 | +35.74 | +2.24% | 22:38:51 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 22:38:57 | ||
SZSE 700 Value | 2,411.97 | 2,413.35 | 2,357.75 | +47.35 | +2.00% | 22:38:54 | ||
SZSE Business Service | 954.97 | 964.76 | 953.51 | +7.52 | +0.79% | 22:38:33 | ||
SZSE Consumer Discretionary | 5,591.18 | 5,612.11 | 5,553.69 | +108.97 | +1.99% | 22:39:15 | ||
SZSE Chinext Equal Weight | 1,412.31 | 1,418.59 | 1,406.12 | +27.38 | +1.98% | 22:39:12 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 23:39:03 | ||
Chinext 300 Value | 3,382.19 | 3,396.97 | 3,369.64 | +58.05 | +1.75% | 22:38:51 | ||
SZSE Culture | 2,193.72 | 2,214.00 | 2,190.74 | +23.02 | +1.06% | 22:39:09 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 22:39:27 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 22:38:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 23:38:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 22:38:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 22:38:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 22:38:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 22:39:24 | ||
SME-Chinext Growth | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 22:38:45 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 23:38:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 22:39:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 22:38:36 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 23:38:48 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 23:38:30 | ||
SZSE Responsibility Price | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 22:38:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 22:30:14 | ||
SZSE 500 Cons Disc | 1,656.10 | 1,662.45 | 1,641.98 | +33.98 | +2.10% | 22:38:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores