Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 29,130.40 | 28,762.50 | 29,398.85 | 28,762.50 | 42.85K | 0.79% |
25.04.2024 | 28,901.15 | 29,251.00 | 29,325.85 | 28,722.00 | 105.95K | -0.07% |
24.04.2024 | 28,921.35 | 29,399.45 | 29,504.95 | 28,854.05 | 117.20K | -1.30% |
23.04.2024 | 29,303.50 | 29,189.45 | 29,529.60 | 29,021.00 | 135.95K | 0.45% |
22.04.2024 | 29,173.15 | 29,730.65 | 30,133.00 | 29,116.00 | 180.20K | -1.90% |
19.04.2024 | 29,739.10 | 29,844.95 | 29,860.00 | 29,400.00 | 67.75K | -0.57% |
18.04.2024 | 29,908.45 | 30,047.80 | 30,444.00 | 29,810.00 | 99.65K | -0.39% |
16.04.2024 | 30,025.00 | 29,780.05 | 30,175.00 | 29,592.20 | 41.95K | 0.60% |
15.04.2024 | 29,845.85 | 29,618.35 | 30,212.55 | 29,540.15 | 53.35K | -0.12% |
12.04.2024 | 29,881.30 | 29,900.95 | 30,269.60 | 29,823.40 | 37.15K | -0.11% |
10.04.2024 | 29,914.40 | 30,241.65 | 30,389.70 | 29,450.00 | 94.75K | -0.88% |
09.04.2024 | 30,180.80 | 31,272.00 | 31,420.10 | 30,001.00 | 107.10K | -3.31% |
08.04.2024 | 31,214.95 | 31,043.30 | 31,470.00 | 30,942.45 | 56.35K | 0.96% |
05.04.2024 | 30,917.80 | 30,777.00 | 31,089.05 | 30,700.10 | 22.30K | -0.11% |
04.04.2024 | 30,952.35 | 31,015.40 | 31,299.00 | 30,740.00 | 44.00K | -0.09% |
03.04.2024 | 30,981.30 | 30,980.30 | 31,100.00 | 30,738.35 | 34.20K | -0.54% |
02.04.2024 | 31,149.00 | 30,499.60 | 31,223.35 | 30,478.10 | 66.00K | 2.14% |
01.04.2024 | 30,497.10 | 30,243.55 | 30,595.00 | 30,243.55 | 47.90K | 0.71% |
28.03.2024 | 30,281.55 | 30,610.00 | 30,798.15 | 29,925.00 | 110.85K | -0.31% |
27.03.2024 | 30,374.50 | 30,760.95 | 31,225.00 | 30,284.30 | 128.75K | -1.30% |
Máximo: 31,470.00 | Mínimo: 28,722.00 | Diferencia: 2,748.00 | Promedio: 30,064.65 | % var.: -5.34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores