BYD Electronic International Co Ltd (0285)

22.20
-0.50(-2.20%)
  • Volumen:
    3,270,255
  • Compra/Venta:
    22.20/22.25
  • Rango diario:
    21.90 - 22.85

Datos históricos 0285

Plazo:
Diario
28.04.2023 - 28.05.2023
22.2022.7022.8521.903.27M-2.20%
22.7023.1023.2022.503.53M-2.16%
23.2023.5023.9523.003.74M-2.11%
23.7024.2024.3023.701.41M-1.25%
24.0024.0024.4023.603.76M+0.42%
23.9023.8024.3523.603.30M+2.36%
23.3524.0024.2023.302.00M-1.89%
23.8023.6024.2023.501.64M+0.85%
23.6024.0024.0022.704.05M-1.26%
23.9024.4024.9023.755.38M-1.65%
24.3024.2024.4023.852.67M0.00%
24.3023.9024.5023.403.90M+2.75%
23.6523.9524.1523.403.67M+0.21%
23.6023.5023.9022.905.94M+1.07%
23.3523.1023.6022.902.49M+1.08%
23.1023.6023.6022.752.84M-0.43%
23.2023.2523.4022.502.41M-0.22%
23.2524.2024.2023.053.21M-1.69%
23.6523.5024.4023.358.97M+5.11%
Máximo: 24.90Mínimo: 21.90Diferencia: 3.00Promedio: 23.51% var.: -1.33