BYD Electronic International Co Ltd (0285)

18.96
-0.28(-1.46%)
  • Volumen:
    5,425,538
  • Compra/Venta:
    18.94/18.96
  • Rango diario:
    18.46 - 19.24

Datos históricos 0285

Plazo:
Diario
02.09.2022 - 02.10.2022
18.9619.2219.2418.465.43M-1.46%
19.2420.6020.6018.986.35M-3.32%
19.9020.8020.8019.789.77M-4.78%
20.9021.7021.9020.4010.92M-2.56%
21.4520.7021.7520.706.97M+0.70%
21.3022.3022.3021.006.24M-2.96%
21.9521.5022.5521.456.35M-1.35%
22.2522.7022.7521.858.57M-3.05%
22.9523.0023.7022.658.82M+1.10%
22.7023.1023.5022.158.78M-1.30%
23.0023.8023.9522.809.77M-4.17%
24.0024.0024.5523.3010.74M0.00%
24.0024.3524.7523.8514.46M-4.57%
25.1524.2026.2023.8023.09M+6.34%
23.6524.0524.1523.308.66M-1.25%
23.9524.7025.0023.7512.44M-1.64%
24.3522.5024.7021.8525.95M+7.74%
22.6021.5022.7021.409.59M+4.63%
21.6021.4021.8520.958.57M-1.14%
21.8522.0522.5021.5513.22M-1.35%
Máximo: 26.20Mínimo: 18.46Diferencia: 7.74Promedio: 22.29% var.: -14.40